#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260723000100 517.90
20260723000200 513.40
20260723000300 512.60
20260723000400 505.00
20260723000500 501.90
20260723000600 490.60
20260723000700 477.10
20260723000800 478.10
20260723000900 477.30
20260723001000 475.60
20260723001100 471.80
20260723001200 470.70
20260723001300 466.80
20260723001400 467.40
20260723001500 470.40
20260723001600 468.80
20260723001700 465.00
20260723001800 465.90
20260723001900 470.80
20260723002000 473.80
20260723002100 481.20
20260723002200 489.90
20260723002300 490.40
20260723002400 491.70
20260723002500 490.40
20260723002600 493.10
20260723002700 494.70
20260723002800 493.10
20260723002900 487.50
20260723003000 490.10
20260723003100 481.10
20260723003200 486.10
20260723003300 487.70
20260723003400 488.00
20260723003500 486.70
20260723003600 486.10
20260723003700 481.70
20260723003800 476.10
20260723003900 471.50
20260723004000 469.30
20260723004100 471.10
20260723004200 478.10
20260723004300 476.90
20260723004400 471.30
20260723004500 478.90
20260723004600 482.00
20260723004700 486.40
20260723004800 484.10
20260723004900 488.50
20260723005000 479.40
20260723005100 475.60
20260723005200 484.10
20260723005300 488.30
20260723005400 486.60
20260723005500 496.10
20260723005600 493.10
20260723005700 493.10
20260723005800 490.40
20260723005900 495.80
20260723010000 492.80
20260723010100 484.30
20260723010200 481.40
20260723010300 487.20
20260723010400 484.10
20260723010500 480.20
20260723010600 476.80
20260723010700 476.30
20260723010800 479.20
20260723010900 481.20
20260723011000 474.00
20260723011100 472.80
20260723011200 474.80
20260723011300 470.10
20260723011400 468.10
20260723011500 471.00
20260723011600 466.70
20260723011700 462.60
20260723011800 455.40
20260723011900 459.00
20260723012000 466.70
20260723012100 468.60
20260723012200 471.10
20260723012300 470.60
20260723012400 472.80
20260723012500 469.90
20260723012600 474.30
20260723012700 466.90
20260723012800 468.40
20260723012900 475.80
20260723013000 478.80
20260723013100 489.90
20260723013200 491.70
20260723013300 499.40
20260723013400 496.10
20260723013500 490.70
20260723013600 492.80
20260723013700 483.80
20260723013800 490.60
20260723013900 486.10
20260723014000 483.20
20260723014100 484.80
20260723014200 494.20
20260723014300 493.10
20260723014400 492.00
20260723014500 484.80
20260723014600 474.80
20260723014700 476.60
20260723014800 465.80
20260723014900 469.10
20260723015000 472.30
20260723015100 481.10
20260723015200 489.90
20260723015300 481.70
20260723015400 490.60
20260723015500 509.90
20260723015600 -777.0
20260723015700 504.40
20260723015800 503.60
20260723015900 494.20
20260723020000 502.20
20260723020100 514.00
20260723020200 506.20
20260723020300 -777.0
20260723020400 509.30
20260723020500 500.20
20260723020600 -777.0
20260723020700 486.90
20260723020800 482.50
20260723020900 485.60
20260723021000 -777.0
20260723021100 479.90
20260723021200 475.10
20260723021300 467.30
20260723021400 465.20
20260723021500 462.70
20260723021600 465.20
20260723021700 460.50
20260723021800 457.00
20260723021900 459.60
20260723022000 468.50
20260723022100 470.80
20260723022200 474.30
20260723022300 472.30
20260723022400 474.80
20260723022500 457.10
20260723022600 458.80
20260723022700 456.60
20260723022800 455.90
20260723022900 458.10
20260723023000 456.30
20260723023100 466.90
20260723023200 468.90
20260723023300 468.50
20260723023400 470.20
20260723023500 469.10
20260723023600 466.20
20260723023700 463.50
20260723023800 471.10
20260723023900 458.30
20260723024000 469.60
20260723024100 468.10
20260723024200 477.30
20260723024300 478.60
20260723024400 485.60
20260723024500 490.10
20260723024600 473.80
20260723024700 478.10
20260723024800 478.80
20260723024900 472.50
20260723025000 469.60
20260723025100 467.30
20260723025200 464.40
20260723025300 464.50
20260723025400 467.90
20260723025500 473.00
20260723025600 473.10
20260723025700 464.50
20260723025800 463.50
20260723025900 461.30
20260723030000 461.00
20260723030100 469.10
20260723030200 468.90
20260723030300 468.50
20260723030400 459.50
20260723030500 466.40
20260723030600 464.30
20260723030700 466.60
20260723030800 452.90
20260723030900 463.30
20260723031000 448.70
20260723031100 466.90
20260723031200 471.90
20260723031300 456.60
20260723031400 450.10
20260723031500 448.20
20260723031600 448.10
20260723031700 443.20
20260723031800 444.00
20260723031900 453.00
20260723032000 452.70
20260723032100 447.30
20260723032200 460.00
20260723032300 461.70
20260723032400 455.90
20260723032500 461.50
20260723032600 454.50
20260723032700 454.50
20260723032800 464.20
20260723032900 473.80
20260723033000 473.30
20260723033100 478.10
20260723033200 478.90
20260723033300 478.10
20260723033400 480.20
20260723033500 476.30
20260723033600 480.70
20260723033700 473.80
20260723033800 481.90
20260723033900 479.40
20260723034000 472.60
20260723034100 472.30
20260723034200 470.50
20260723034300 462.20
20260723034400 463.30
20260723034500 472.30
20260723034600 469.30
20260723034700 464.00
20260723034800 464.30
20260723034900 460.10
20260723035000 459.00
20260723035100 453.60
20260723035200 455.40
20260723035300 457.90
20260723035400 448.20
20260723035500 449.60
20260723035600 450.10
20260723035700 449.20
20260723035800 453.40
20260723035900 449.20
20260723040000 440.00
20260723040100 446.00
20260723040200 453.50
20260723040300 451.00
20260723040400 454.80
20260723040500 454.50
20260723040600 462.70
20260723040700 463.80
20260723040800 463.80
20260723040900 470.30
20260723041000 474.60
20260723041100 474.00
20260723041200 485.60
20260723041300 480.90
20260723041400 479.60
20260723041500 486.40
20260723041600 479.10
20260723041700 478.40
20260723041800 477.60
20260723041900 478.10
20260723042000 475.80
20260723042100 475.80
20260723042200 478.40
20260723042300 475.80
20260723042400 470.60
20260723042500 474.00
20260723042600 469.30
20260723042700 469.80
20260723042800 471.70
20260723042900 475.40
20260723043000 462.80
20260723043100 473.50
20260723043200 473.80
20260723043300 475.10
20260723043400 468.40
20260723043500 468.40
20260723043600 471.50
20260723043700 467.10
20260723043800 464.70
20260723043900 466.40
20260723044000 461.40
20260723044100 460.00
20260723044200 455.90
20260723044300 455.90
20260723044400 450.10
20260723044500 464.30
20260723044600 467.60
20260723044700 454.00
20260723044800 448.30
20260723044900 443.20
20260723045000 438.30
20260723045100 432.20
20260723045200 433.10
20260723045300 439.40
20260723045400 434.80
20260723045500 430.10
20260723045600 427.90
20260723045700 420.90
20260723045800 421.10
20260723045900 422.10
20260723050000 419.10
20260723050100 416.20
20260723050200 430.20
20260723050300 427.30
20260723050400 432.50
20260723050500 441.60
20260723050600 438.20
20260723050700 439.10
20260723050800 437.40
20260723050900 439.30
20260723051000 446.50
20260723051100 454.30
20260723051200 464.20
20260723051300 463.40
20260723051400 453.40
20260723051500 464.70
20260723051600 467.10
20260723051700 464.70
20260723051800 471.30
20260723051900 462.50
20260723052000 459.00
20260723052100 454.40
20260723052200 451.80
20260723052300 453.40
20260723052400 454.80
20260723052500 458.50
20260723052600 461.60
20260723052700 456.00
20260723052800 460.00
20260723052900 460.10
20260723053000 458.00
20260723053100 458.50
20260723053200 456.20
20260723053300 449.80
20260723053400 457.80
20260723053500 442.30
20260723053600 453.00
20260723053700 449.60
20260723053800 444.90
20260723053900 436.50
20260723054000 431.00
20260723054100 425.80
20260723054200 433.00
20260723054300 435.30
20260723054400 436.70
20260723054500 436.70
20260723054600 430.70
20260723054700 437.80
20260723054800 439.10
20260723054900 434.30
20260723055000 443.60
20260723055100 449.30
20260723055200 452.60
20260723055300 456.40
20260723055400 464.30
20260723055500 470.20
20260723055600 465.50
20260723055700 454.80
20260723055800 461.10
20260723055900 461.50
20260723060000 462.10
20260723060100 457.00
20260723060200 450.10
20260723060300 459.70
20260723060400 466.40
20260723060500 457.10
20260723060600 445.40
20260723060700 442.70
20260723060800 443.80
20260723060900 437.80
20260723061000 434.10
20260723061100 435.40
20260723061200 435.10
20260723061300 428.50
20260723061400 429.50
20260723061500 433.30
20260723061600 431.70
20260723061700 435.10
20260723061800 431.80
20260723061900 426.40
20260723062000 435.10
20260723062100 438.80
20260723062200 433.50
20260723062300 428.90
20260723062400 433.00
20260723062500 430.40
20260723062600 443.50
20260723062700 438.80
20260723062800 432.20
20260723062900 434.30
20260723063000 443.20
20260723063100 441.50
20260723063200 446.70
20260723063300 443.00
20260723063400 440.50
20260723063500 443.20
20260723063600 447.60
20260723063700 453.20
20260723063800 451.80
20260723063900 448.50
20260723064000 452.30
20260723064100 455.70
20260723064200 456.80
20260723064300 461.00
20260723064400 446.20
20260723064500 446.50
20260723064600 449.80
20260723064700 447.30
20260723064800 451.30
20260723064900 451.30
20260723065000 443.50
20260723065100 447.00
20260723065200 444.50
20260723065300 444.70
20260723065400 448.70
20260723065500 447.70
20260723065600 437.20
20260723065700 439.70
20260723065800 436.30
20260723065900 447.30
20260723070000 446.60
20260723070100 438.70
20260723070200 439.70
20260723070300 441.30
20260723070400 453.00
20260723070500 452.10
20260723070600 457.00
20260723070700 455.80
20260723070800 457.40
20260723070900 456.20
20260723071000 453.20
20260723071100 462.70
20260723071200 462.00
20260723071300 474.60
20260723071400 475.60
20260723071500 471.10
20260723071600 451.00
20260723071700 451.70
20260723071800 453.50
20260723071900 450.70
20260723072000 451.20
20260723072100 458.00
20260723072200 456.40
20260723072300 457.40
20260723072400 461.80
20260723072500 465.90
20260723072600 475.60
20260723072700 466.30
20260723072800 471.80
20260723072900 465.10
20260723073000 472.10
20260723073100 479.40
20260723073200 477.30
20260723073300 471.30
20260723073400 481.10
20260723073500 488.20
20260723073600 476.60
20260723073700 473.00
20260723073800 474.30
20260723073900 471.10
20260723074000 468.60
20260723074100 465.70
20260723074200 462.50
20260723074300 456.10
20260723074400 458.40
20260723074500 457.80
20260723074600 458.70
20260723074700 461.40
20260723074800 460.10
20260723074900 457.20
20260723075000 455.00
20260723075100 466.40
20260723075200 476.10
20260723075300 475.30
20260723075400 482.80
20260723075500 479.90
20260723075600 490.10
20260723075700 497.70
20260723075800 508.20
20260723075900 510.80
20260723080000 502.50
20260723080100 507.30
20260723080200 508.20
20260723080300 509.00
20260723080400 505.90
20260723080500 515.80
20260723080600 512.80
20260723080700 519.30
20260723080800 519.10
20260723080900 519.40
20260723081000 522.10
20260723081100 515.80
20260723081200 515.90
20260723081300 507.90
20260723081400 509.60
20260723081500 509.60
20260723081600 512.00
20260723081700 520.60
20260723081800 518.80
20260723081900 530.80
20260723082000 527.00
20260723082100 521.20
20260723082200 520.00
20260723082300 521.50
20260723082400 522.00
20260723082500 522.70
20260723082600 511.60
20260723082700 520.50
20260723082800 527.30
20260723082900 534.30
20260723083000 524.20
20260723083100 520.60
20260723083200 511.10
20260723083300 508.70
20260723083400 496.40
20260723083500 502.20
20260723083600 499.40
20260723083700 499.40
20260723083800 488.50
20260723083900 489.00
20260723084000 491.70
20260723084100 486.90
20260723084200 486.40
20260723084300 488.20
20260723084400 502.20
20260723084500 507.90
20260723084600 509.00
20260723084700 509.90
20260723084800 509.90
20260723084900 520.70
20260723085000 520.20
20260723085100 533.20
20260723085200 533.10
20260723085300 543.60
20260723085400 554.80
20260723085500 550.30
20260723085600 557.90
20260723085700 536.20
20260723085800 520.50
20260723085900 517.20
20260723090000 523.60
20260723090100 524.80
20260723090200 537.80
20260723090300 543.00
20260723090400 537.80
20260723090500 540.00
20260723090600 538.10
20260723090700 538.40
20260723090800 530.20
20260723090900 528.90
20260723091000 528.90
20260723091100 533.90
20260723091200 538.70
20260723091300 540.10
20260723091400 536.50
20260723091500 531.90
20260723091600 528.00
20260723091700 526.10
20260723091800 518.70
20260723091900 520.90
20260723092000 516.70
20260723092100 515.20
20260723092200 515.80
20260723092300 511.40
20260723092400 507.30
20260723092500 500.00
20260723092600 491.50
20260723092700 492.30
20260723092800 492.30
20260723092900 493.40
20260723093000 500.20
20260723093100 495.00
20260723093200 496.10
20260723093300 502.20
20260723093400 501.40
20260723093500 496.60
20260723093600 496.10
20260723093700 485.10
20260723093800 494.70
20260723093900 500.50
20260723094000 507.30
20260723094100 522.70
20260723094200 519.10
20260723094300 513.40
20260723094400 516.70
20260723094500 505.90
20260723094600 504.40
20260723094700 509.00
20260723094800 512.20
20260723094900 503.30
20260723095000 510.50
20260723095100 504.20
20260723095200 507.60
20260723095300 503.00
20260723095400 503.30
20260723095500 492.00
20260723095600 482.70
20260723095700 484.50
20260723095800 472.10
20260723095900 466.20
20260723100000 469.10
20260723100100 465.40
20260723100200 461.80
20260723100300 460.50
20260723100400 460.00
20260723100500 462.20
20260723100600 450.10
20260723100700 454.00
20260723100800 453.50
20260723100900 457.40
20260723101000 448.80
20260723101100 448.00
20260723101200 446.20
20260723101300 452.70
20260723101400 456.80
20260723101500 454.50
20260723101600 460.50
20260723101700 458.50
20260723101800 458.60
20260723101900 464.00
20260723102000 458.80
20260723102100 471.10
20260723102200 476.00
20260723102300 478.10
20260723102400 471.50
20260723102500 481.90
20260723102600 489.30
20260723102700 494.40
20260723102800 503.00
20260723102900 497.20
20260723103000 503.00
20260723103100 502.50
20260723103200 513.70
20260723103300 505.90
20260723103400 500.00
20260723103500 505.00
20260723103600 509.60
20260723103700 511.70
20260723103800 508.20
20260723103900 499.10
20260723104000 507.00
20260723104100 507.90
20260723104200 498.60
20260723104300 502.80
20260723104400 496.60
20260723104500 492.50
20260723104600 488.70
20260723104700 490.40
20260723104800 484.50
20260723104900 487.50
20260723105000 486.40
20260723105100 477.30
20260723105200 474.80
20260723105300 470.70
20260723105400 475.80
20260723105500 480.70
20260723105600 479.10
20260723105700 478.40
20260723105800 471.60
20260723105900 475.50
20260723110000 474.00
20260723110100 479.60
20260723110200 489.60
20260723110300 498.80
20260723110400 493.30
20260723110500 486.60
20260723110600 483.80
20260723110700 483.20
20260723110800 491.50
20260723110900 479.40
20260723111000 481.20
20260723111100 475.60
20260723111200 478.60
20260723111300 485.40
20260723111400 485.60
20260723111500 485.10
20260723111600 482.20
20260723111700 477.00
20260723111800 466.60
20260723111900 471.10
20260723112000 471.50
20260723112100 477.80
20260723112200 477.30
20260723112300 477.10
20260723112400 475.50
20260723112500 482.80
20260723112600 485.40
20260723112700 489.10
20260723112800 479.90
20260723112900 474.30
20260723113000 474.00
20260723113100 481.90
20260723113200 474.60
20260723113300 479.40
20260723113400 479.20
20260723113500 477.10
20260723113600 479.40
20260723113700 483.00
20260723113800 475.10
20260723113900 478.90
20260723114000 470.00
20260723114100 472.60
20260723114200 469.50
20260723114300 477.90
20260723114400 473.60
20260723114500 478.60
20260723114600 479.40
20260723114700 475.80
20260723114800 476.60
20260723114900 479.90
20260723115000 478.00
20260723115100 475.40
20260723115200 467.60
20260723115300 471.00
20260723115400 477.30
20260723115500 485.60
20260723115600 483.30
20260723115700 476.80
20260723115800 476.80
20260723115900 480.90
20260723120000 471.80
20260723120100 464.40
20260723120200 472.80
20260723120300 471.80
20260723120400 467.10
20260723120500 461.10
20260723120600 469.60
20260723120700 471.10
20260723120800 472.30
20260723120900 465.80
20260723121000 461.10
20260723121100 460.50
20260723121200 465.20
20260723121300 464.30
20260723121400 462.10
20260723121500 477.30
20260723121600 468.40
20260723121700 470.30
20260723121800 476.30
20260723121900 451.10
20260723122000 463.00
20260723122100 459.00
20260723122200 460.00
20260723122300 463.80
20260723122400 469.60
20260723122500 467.30
20260723122600 469.40
20260723122700 466.90
20260723122800 467.00
20260723122900 456.30
20260723123000 454.90
20260723123100 457.40
20260723123200 454.80
20260723123300 456.30
20260723123400 455.20
20260723123500 450.30
20260723123600 450.10
20260723123700 439.90
20260723123800 442.10
20260723123900 427.60
20260723124000 432.70
20260723124100 433.90
20260723124200 442.60
20260723124300 444.90
20260723124400 446.80
20260723124500 451.20
20260723124600 451.50
20260723124700 449.10
20260723124800 442.40
20260723124900 441.80
20260723125000 438.20
20260723125100 437.30
20260723125200 445.90
20260723125300 441.70
20260723125400 449.00
20260723125500 441.60
20260723125600 442.60
20260723125700 435.10
20260723125800 431.00
20260723125900 426.60
20260723130000 421.80
20260723130100 415.00
20260723130200 415.30
20260723130300 423.50
20260723130400 425.70
20260723130500 426.40
20260723130600 417.10
20260723130700 421.30
20260723130800 412.10
20260723130900 412.60
20260723131000 416.20
20260723131100 418.60
20260723131200 411.00
20260723131300 419.60
20260723131400 422.00
20260723131500 423.40
20260723131600 425.50
20260723131700 425.50
20260723131800 420.00
20260723131900 418.20
20260723132000 414.30
20260723132100 420.00
20260723132200 420.80
20260723132300 431.00
20260723132400 435.60
20260723132500 434.80
20260723132600 432.20
20260723132700 431.80
20260723132800 425.80
20260723132900 423.30
20260723133000 421.60
20260723133100 426.30
20260723133200 423.90
20260723133300 424.30
20260723133400 418.60
20260723133500 425.50
20260723133600 421.60
20260723133700 429.10
20260723133800 423.30
20260723133900 423.00
20260723134000 416.40
20260723134100 420.60
20260723134200 426.30
20260723134300 412.60
20260723134400 -777.0
20260723134500 411.20
20260723134600 415.30
20260723134700 418.60
20260723134800 420.80
20260723134900 422.30
20260723135000 426.00
20260723135100 428.40
20260723135200 422.80
20260723135300 417.90
20260723135400 420.40
20260723135500 424.80
20260723135600 436.20
20260723135700 440.80
20260723135800 442.10
20260723135900 452.70
20260723140000 455.40
20260723140100 438.70
20260723140200 428.60
20260723140300 427.90
20260723140400 423.80
20260723140500 424.40
20260723140600 413.50
20260723140700 418.10
20260723140800 419.60
20260723140900 420.80
20260723141000 417.60
20260723141100 413.80
20260723141200 405.40
20260723141300 409.10
20260723141400 416.90
20260723141500 422.40
20260723141600 424.80
20260723141700 425.80
20260723141800 415.20
20260723141900 419.40
20260723142000 416.70
20260723142100 421.10
20260723142200 424.80
20260723142300 416.40
20260723142400 419.30
20260723142500 411.00
20260723142600 409.30
20260723142700 403.10
20260723142800 399.30
20260723142900 398.80
20260723143000 401.70
20260723143100 401.50
20260723143200 401.70
20260723143300 414.30
20260723143400 410.50
20260723143500 411.70
20260723143600 409.50
20260723143700 407.70
20260723143800 409.80
20260723143900 408.40
20260723144000 409.30
20260723144100 416.90
20260723144200 422.50
20260723144300 421.80
20260723144400 407.70
20260723144500 404.90
20260723144600 396.00
20260723144700 400.40
20260723144800 398.40
20260723144900 391.20
20260723145000 384.90
20260723145100 380.50
20260723145200 375.10
20260723145300 376.50
20260723145400 382.40
20260723145500 384.90
20260723145600 376.60
20260723145700 378.30
20260723145800 372.20
20260723145900 377.10
20260723150000 375.10
20260723150100 384.70
20260723150200 383.20
20260723150300 384.30
20260723150400 392.10
20260723150500 396.00
20260723150600 400.60
20260723150700 402.90
20260723150800 404.00
20260723150900 396.60
20260723151000 393.60
20260723151100 401.10
20260723151200 406.80
20260723151300 399.50
20260723151400 400.20
20260723151500 397.10
20260723151600 399.70
20260723151700 402.40
20260723151800 391.90
20260723151900 396.00
20260723152000 392.70
20260723152100 390.40
20260723152200 385.90
20260723152300 392.10
20260723152400 400.00
20260723152500 400.20
20260723152600 403.30
20260723152700 408.40
20260723152800 415.50
20260723152900 425.40
20260723153000 432.70
20260723153100 435.60
20260723153200 436.70
20260723153300 443.80
20260723153400 451.80
20260723153500 452.30
20260723153600 456.60
20260723153700 460.50
20260723153800 453.00
20260723153900 451.20
20260723154000 456.40
20260723154100 451.30
20260723154200 399.10
20260723154300 405.60
20260723154400 404.00
20260723154500 402.20
20260723154600 400.80
20260723154700 399.30
20260723154800 400.80
20260723154900 394.90
20260723155000 391.70
20260723155100 398.80
20260723155200 400.40
20260723155300 409.50
20260723155400 406.10
20260723155500 402.20
20260723155600 408.80
20260723155700 411.20
20260723155800 396.60
20260723155900 402.20
20260723160000 400.60
20260723160100 397.70
20260723160200 400.00
20260723160300 396.40
20260723160400 404.70
20260723160500 405.60
20260723160600 395.80
20260723160700 397.50
20260723160800 391.00
20260723160900 395.10
20260723161000 389.50
20260723161100 392.10
20260723161200 392.50
20260723161300 404.50
20260723161400 404.20
20260723161500 397.10
20260723161600 402.20
20260723161700 397.50
20260723161800 394.70
20260723161900 391.90
20260723162000 395.50
20260723162100 396.60
20260723162200 399.70
20260723162300 402.90
20260723162400 404.20
20260723162500 406.50
20260723162600 400.40
20260723162700 403.60
20260723162800 394.70
20260723162900 393.00
20260723163000 388.90
20260723163100 384.10
20260723163200 389.70
20260723163300 391.90
20260723163400 388.30
20260723163500 392.10
20260723163600 391.50
20260723163700 388.10
20260723163800 382.00
20260723163900 384.30
20260723164000 380.20
20260723164100 391.90
20260723164200 390.00
20260723164300 388.70
20260723164400 391.20
20260723164500 396.20
20260723164600 396.00
20260723164700 399.50
20260723164800 399.70
20260723164900 401.70
20260723165000 400.40
20260723165100 402.90
20260723165200 404.20
20260723165300 408.80
20260723165400 401.30
20260723165500 403.10
20260723165600 406.80
20260723165700 405.60
20260723165800 400.80
20260723165900 403.80
20260723170000 407.90
20260723170100 415.20
20260723170200 407.20
20260723170300 408.60
20260723170400 410.70
20260723170500 408.90
20260723170600 405.60
20260723170700 402.90
20260723170800 407.90
20260723170900 406.30
20260723171000 395.80
20260723171100 396.90
20260723171200 398.80
20260723171300 406.80
20260723171400 400.40
20260723171500 407.50
20260723171600 400.20
20260723171700 405.60
20260723171800 401.10
20260723171900 400.80
20260723172000 402.40
20260723172100 405.80
20260723172200 406.50
20260723172300 387.60
20260723172400 388.50
20260723172500 392.50
20260723172600 395.10
20260723172700 397.10
20260723172800 401.50
20260723172900 403.10
20260723173000 397.70
20260723173100 396.00
20260723173200 393.60
20260723173300 399.50
20260723173400 398.00
20260723173500 394.90
20260723173600 393.00
20260723173700 386.60
20260723173800 385.40
20260723173900 386.60
20260723174000 390.40
20260723174100 389.30
20260723174200 388.70
20260723174300 390.20
20260723174400 390.20
20260723174500 390.60
20260723174600 392.10
20260723174700 389.70
20260723174800 398.80
20260723174900 400.20
20260723175000 406.80
20260723175100 399.30
20260723175200 410.70
20260723175300 410.70
20260723175400 401.10
20260723175500 399.50
20260723175600 398.20
20260723175700 397.70
20260723175800 395.50
20260723175900 391.70
20260723180000 391.70
20260723180100 390.20
20260723180200 391.20
20260723180300 384.50
20260723180400 385.70
20260723180500 385.10
20260723180600 386.30
20260723180700 384.70
20260723180800 386.60
20260723180900 391.00
20260723181000 391.20
20260723181100 388.10
20260723181200 385.40
20260723181300 386.80
20260723181400 382.50
20260723181500 385.90
20260723181600 388.10
20260723181700 388.70
20260723181800 391.40
20260723181900 386.20
20260723182000 386.60
20260723182100 392.90
20260723182200 393.40
20260723182300 391.40
20260723182400 390.60
20260723182500 388.50
20260723182600 389.10
20260723182700 385.90
20260723182800 390.20
20260723182900 395.80
20260723183000 397.70
20260723183100 394.30
20260723183200 386.30
20260723183300 385.80
20260723183400 390.00
20260723183500 386.20
20260723183600 389.30
20260723183700 384.70
20260723183800 381.10
20260723183900 384.10
20260723184000 385.70
20260723184100 393.80
20260723184200 394.70
20260723184300 393.60
20260723184400 388.90
20260723184500 391.00
20260723184600 397.70
20260723184700 401.50
20260723184800 392.50
20260723184900 395.10
20260723185000 396.60
20260723185100 398.40
20260723185200 400.20
20260723185300 404.90
20260723185400 405.60
20260723185500 406.30
20260723185600 399.50
20260723185700 400.80
20260723185800 406.70
20260723185900 407.50
20260723190000 404.20
20260723190100 401.50
20260723190200 407.70
20260723190300 424.10
20260723190400 416.70
20260723190500 411.40
20260723190600 405.40
20260723190700 404.90
20260723190800 404.00
20260723190900 400.80
20260723191000 400.20
20260723191100 396.00
20260723191200 389.80
20260723191300 393.80
20260723191400 398.20
20260723191500 397.10
20260723191600 398.80
20260723191700 397.30
20260723191800 395.50
20260723191900 396.90
20260723192000 403.80
20260723192100 411.90
20260723192200 412.10
20260723192300 416.00
20260723192400 420.80
20260723192500 422.50
20260723192600 422.30
20260723192700 421.80
20260723192800 414.70
20260723192900 422.30
20260723193000 425.80
20260723193100 424.80
20260723193200 425.50
20260723193300 424.80
20260723193400 422.80
20260723193500 425.80
20260723193600 422.60
20260723193700 422.80
20260723193800 428.40
20260723193900 430.10
20260723194000 431.00
20260723194100 437.90
20260723194200 432.00
20260723194300 429.60
20260723194400 -777.0
20260723194500 428.90
20260723194600 434.30
20260723194700 437.50
20260723194800 436.70
20260723194900 433.10
20260723195000 425.10
20260723195100 430.20
20260723195200 437.00
20260723195300 443.20
20260723195400 439.30
20260723195500 441.60
20260723195600 442.40
20260723195700 443.40
20260723195800 444.50
20260723195900 446.50
20260723200000 449.00
20260723200100 442.80
20260723200200 436.30
20260723200300 436.40
20260723200400 440.80
20260723200500 449.50
20260723200600 453.00
20260723200700 444.30
20260723200800 439.40
20260723200900 436.90
20260723201000 434.10
20260723201100 435.10
20260723201200 445.40
20260723201300 450.00
20260723201400 453.20
20260723201500 449.80
20260723201600 448.70
20260723201700 453.90
20260723201800 449.70
20260723201900 445.50
20260723202000 437.80
20260723202100 435.40
20260723202200 438.80
20260723202300 432.20
20260723202400 435.70
20260723202500 433.90
20260723202600 431.20
20260723202700 425.10
20260723202800 423.10
20260723202900 424.50
20260723203000 420.30
20260723203100 419.60
20260723203200 417.90
20260723203300 422.60
20260723203400 418.70
20260723203500 424.80
20260723203600 430.20
20260723203700 435.90
20260723203800 440.20
20260723203900 449.20
20260723204000 443.90
20260723204100 454.80
20260723204200 450.50
20260723204300 449.50
20260723204400 458.80
20260723204500 464.50
20260723204600 458.40
20260723204700 460.00
20260723204800 457.10
20260723204900 469.80
20260723205000 472.50
20260723205100 474.40
20260723205200 468.10
20260723205300 465.00
20260723205400 453.20
20260723205500 454.00
20260723205600 456.30
20260723205700 448.70
20260723205800 453.40
20260723205900 447.60
20260723210000 453.90
20260723210100 457.90
20260723210200 461.90
20260723210300 463.60
20260723210400 456.20
20260723210500 461.10
20260723210600 460.50
20260723210700 464.50
20260723210800 463.30
20260723210900 465.70
20260723211000 468.60
20260723211100 476.60
20260723211200 489.80
20260723211300 486.40
20260723211400 490.40
20260723211500 479.90
20260723211600 480.90
20260723211700 480.70
20260723211800 473.30
20260723211900 469.30
20260723212000 469.30
20260723212100 483.70
20260723212200 487.70
20260723212300 501.10
20260723212400 506.50
20260723212500 507.60
20260723212600 490.90
20260723212700 484.80
20260723212800 481.40
20260723212900 483.50
20260723213000 487.50
20260723213100 500.50
20260723213200 507.90
20260723213300 510.20
20260723213400 511.40
20260723213500 515.50
20260723213600 492.60
20260723213700 486.70
20260723213800 477.30
20260723213900 467.40
20260723214000 464.30
20260723214100 477.90
20260723214200 479.60
20260723214300 486.40
20260723214400 494.70
20260723214500 484.30
20260723214600 473.30
20260723214700 466.90
20260723214800 468.80
20260723214900 466.60
20260723215000 460.40
20260723215100 472.10
20260723215200 476.90
20260723215300 477.30
20260723215400 483.50
20260723215500 480.90
20260723215600 480.40
20260723215700 471.30
20260723215800 463.80
20260723215900 461.80
20260723220000 469.50
20260723220100 474.30
20260723220200 472.30
20260723220300 477.10
20260723220400 472.30
20260723220500 473.50
20260723220600 470.60
20260723220700 469.60
20260723220800 471.80
20260723220900 460.80
20260723221000 465.90
20260723221100 450.80
20260723221200 452.20
20260723221300 446.00
20260723221400 436.90
20260723221500 436.10
20260723221600 429.90
20260723221700 426.20
20260723221800 427.10
20260723221900 428.40
20260723222000 437.90
20260723222100 437.00
20260723222200 438.60
20260723222300 430.30
20260723222400 438.30
20260723222500 438.00
20260723222600 447.10
20260723222700 435.90
20260723222800 439.70
20260723222900 439.90
20260723223000 442.10
20260723223100 434.80
20260723223200 446.80
20260723223300 440.70
20260723223400 437.40
20260723223500 425.50
20260723223600 433.30
20260723223700 435.10
20260723223800 440.70
20260723223900 438.80
20260723224000 434.70
20260723224100 438.30
20260723224200 438.40
20260723224300 443.20
20260723224400 440.70
20260723224500 429.40
20260723224600 431.80
20260723224700 430.20
20260723224800 431.80
20260723224900 434.80
20260723225000 432.10
20260723225100 433.00
20260723225200 428.10
20260723225300 425.60
20260723225400 422.80
20260723225500 426.80
20260723225600 425.80
20260723225700 415.80
20260723225800 428.10
20260723225900 429.50
20260723230000 439.60
20260723230100 438.30
20260723230200 435.40
20260723230300 441.80
20260723230400 436.10
20260723230500 434.80
20260723230600 424.50
20260723230700 430.50
20260723230800 427.00
20260723230900 435.10
20260723231000 437.30
20260723231100 434.80
20260723231200 439.20
20260723231300 434.80
20260723231400 428.60
20260723231500 429.90
20260723231600 434.10
20260723231700 430.20
20260723231800 428.40
20260723231900 439.30
20260723232000 437.10
20260723232100 445.90
20260723232200 444.80
20260723232300 443.40
20260723232400 438.80
20260723232500 434.30
20260723232600 432.20
20260723232700 433.00
20260723232800 433.00
20260723232900 438.00
20260723233000 431.80
20260723233100 435.50
20260723233200 442.30
20260723233300 439.20
20260723233400 431.40
20260723233500 423.80
20260723233600 424.90
20260723233700 430.90
20260723233800 434.60
20260723233900 440.00
20260723234000 448.20
20260723234100 434.70
20260723234200 435.10
20260723234300 435.10
20260723234400 435.60
20260723234500 439.60
20260723234600 429.60
20260723234700 424.60
20260723234800 420.40
20260723234900 426.00
20260723235000 427.50
20260723235100 434.80
20260723235200 434.90
20260723235300 432.60
20260723235400 432.40
20260723235500 434.80
20260723235600 446.00
20260723235700 443.90
20260723235800 443.40
20260723235900 442.60
20260723240000 441.10