#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260906000100 534.90
20260906000200 540.30
20260906000300 535.20
20260906000400 538.80
20260906000500 540.70
20260906000600 541.20
20260906000700 537.40
20260906000800 537.10
20260906000900 542.40
20260906001000 545.70
20260906001100 538.10
20260906001200 518.80
20260906001300 511.40
20260906001400 513.70
20260906001500 515.50
20260906001600 517.00
20260906001700 516.10
20260906001800 526.30
20260906001900 523.30
20260906002000 523.30
20260906002100 523.90
20260906002200 522.70
20260906002300 519.40
20260906002400 524.50
20260906002500 517.00
20260906002600 520.20
20260906002700 531.70
20260906002800 535.60
20260906002900 534.30
20260906003000 533.60
20260906003100 534.80
20260906003200 539.00
20260906003300 544.50
20260906003400 547.40
20260906003500 552.30
20260906003600 550.00
20260906003700 552.00
20260906003800 548.10
20260906003900 542.40
20260906004000 545.90
20260906004100 550.60
20260906004200 543.00
20260906004300 543.90
20260906004400 551.60
20260906004500 554.60
20260906004600 548.10
20260906004700 552.30
20260906004800 556.30
20260906004900 554.10
20260906005000 543.10
20260906005100 552.60
20260906005200 550.90
20260906005300 545.90
20260906005400 548.60
20260906005500 539.70
20260906005600 549.60
20260906005700 557.10
20260906005800 544.00
20260906005900 541.90
20260906010000 540.10
20260906010100 547.80
20260906010200 540.60
20260906010300 528.60
20260906010400 528.80
20260906010500 537.20
20260906010600 536.10
20260906010700 523.30
20260906010800 519.40
20260906010900 509.30
20260906011000 508.70
20260906011100 501.90
20260906011200 492.30
20260906011300 503.90
20260906011400 505.60
20260906011500 505.00
20260906011600 488.00
20260906011700 492.50
20260906011800 492.50
20260906011900 500.80
20260906012000 497.50
20260906012100 497.20
20260906012200 512.80
20260906012300 516.30
20260906012400 529.70
20260906012500 530.70
20260906012600 521.50
20260906012700 515.80
20260906012800 503.00
20260906012900 502.50
20260906013000 503.60
20260906013100 496.60
20260906013200 497.50
20260906013300 486.10
20260906013400 487.70
20260906013500 479.40
20260906013600 465.90
20260906013700 460.60
20260906013800 452.40
20260906013900 452.90
20260906014000 451.00
20260906014100 463.00
20260906014200 464.50
20260906014300 465.70
20260906014400 470.10
20260906014500 472.80
20260906014600 491.40
20260906014700 492.60
20260906014800 498.60
20260906014900 497.50
20260906015000 517.20
20260906015100 524.20
20260906015200 530.00
20260906015300 531.30
20260906015400 525.50
20260906015500 528.90
20260906015600 524.80
20260906015700 516.70
20260906015800 522.30
20260906015900 504.20
20260906020000 500.80
20260906020100 492.00
20260906020200 494.70
20260906020300 497.50
20260906020400 493.90
20260906020500 486.10
20260906020600 487.20
20260906020700 493.60
20260906020800 488.00
20260906020900 493.30
20260906021000 488.20
20260906021100 483.20
20260906021200 489.00
20260906021300 473.80
20260906021400 489.60
20260906021500 481.10
20260906021600 482.90
20260906021700 485.60
20260906021800 484.80
20260906021900 484.10
20260906022000 476.60
20260906022100 467.70
20260906022200 458.40
20260906022300 457.20
20260906022400 452.40
20260906022500 452.10
20260906022600 454.30
20260906022700 454.40
20260906022800 463.90
20260906022900 451.80
20260906023000 461.60
20260906023100 -777.0
20260906023200 460.00
20260906023300 456.00
20260906023400 459.70
20260906023500 469.80
20260906023600 482.70
20260906023700 491.20
20260906023800 491.20
20260906023900 491.20
20260906024000 495.00
20260906024100 494.20
20260906024200 479.60
20260906024300 476.60
20260906024400 480.70
20260906024500 483.50
20260906024600 488.80
20260906024700 489.30
20260906024800 488.20
20260906024900 483.70
20260906025000 472.50
20260906025100 468.90
20260906025200 470.00
20260906025300 477.60
20260906025400 475.40
20260906025500 473.60
20260906025600 484.50
20260906025700 483.80
20260906025800 487.20
20260906025900 480.10
20260906030000 481.50
20260906030100 478.60
20260906030200 482.40
20260906030300 480.10
20260906030400 484.30
20260906030500 485.10
20260906030600 482.50
20260906030700 486.10
20260906030800 482.80
20260906030900 489.10
20260906031000 490.70
20260906031100 489.00
20260906031200 501.10
20260906031300 506.50
20260906031400 503.60
20260906031500 515.20
20260906031600 513.40
20260906031700 509.60
20260906031800 509.30
20260906031900 511.40
20260906032000 514.30
20260906032100 519.00
20260906032200 512.20
20260906032300 512.80
20260906032400 509.90
20260906032500 509.60
20260906032600 503.30
20260906032700 490.40
20260906032800 484.30
20260906032900 490.90
20260906033000 485.90
20260906033100 484.30
20260906033200 484.80
20260906033300 482.20
20260906033400 488.30
20260906033500 489.60
20260906033600 489.00
20260906033700 484.50
20260906033800 490.10
20260906033900 488.80
20260906034000 482.70
20260906034100 475.60
20260906034200 489.10
20260906034300 488.50
20260906034400 496.60
20260906034500 488.80
20260906034600 488.30
20260906034700 490.40
20260906034800 490.70
20260906034900 481.90
20260906035000 481.70
20260906035100 488.00
20260906035200 489.30
20260906035300 486.70
20260906035400 496.40
20260906035500 494.20
20260906035600 505.30
20260906035700 493.40
20260906035800 507.00
20260906035900 509.30
20260906040000 477.80
20260906040100 477.80
20260906040200 482.80
20260906040300 481.10
20260906040400 477.60
20260906040500 458.80
20260906040600 460.60
20260906040700 463.80
20260906040800 462.10
20260906040900 456.70
20260906041000 460.30
20260906041100 467.70
20260906041200 474.60
20260906041300 468.40
20260906041400 467.70
20260906041500 471.50
20260906041600 467.40
20260906041700 469.10
20260906041800 472.70
20260906041900 474.30
20260906042000 474.40
20260906042100 476.20
20260906042200 472.10
20260906042300 479.10
20260906042400 474.30
20260906042500 474.20
20260906042600 475.30
20260906042700 482.50
20260906042800 473.00
20260906042900 463.10
20260906043000 469.10
20260906043100 477.30
20260906043200 479.60
20260906043300 479.10
20260906043400 480.70
20260906043500 489.30
20260906043600 487.50
20260906043700 496.90
20260906043800 500.50
20260906043900 497.50
20260906044000 501.40
20260906044100 494.20
20260906044200 493.60
20260906044300 497.50
20260906044400 503.00
20260906044500 497.70
20260906044600 494.70
20260906044700 505.00
20260906044800 495.00
20260906044900 491.20
20260906045000 495.00
20260906045100 489.60
20260906045200 490.40
20260906045300 487.70
20260906045400 490.40
20260906045500 481.90
20260906045600 477.10
20260906045700 479.00
20260906045800 475.60
20260906045900 477.10
20260906050000 480.40
20260906050100 484.80
20260906050200 473.80
20260906050300 477.10
20260906050400 484.00
20260906050500 485.10
20260906050600 492.80
20260906050700 471.80
20260906050800 472.30
20260906050900 466.40
20260906051000 476.00
20260906051100 479.40
20260906051200 486.40
20260906051300 488.00
20260906051400 484.30
20260906051500 488.00
20260906051600 477.10
20260906051700 485.90
20260906051800 482.20
20260906051900 483.50
20260906052000 489.60
20260906052100 498.80
20260906052200 499.40
20260906052300 499.70
20260906052400 495.80
20260906052500 500.20
20260906052600 503.90
20260906052700 506.20
20260906052800 510.80
20260906052900 514.30
20260906053000 520.50
20260906053100 523.10
20260906053200 529.70
20260906053300 539.80
20260906053400 545.40
20260906053500 539.60
20260906053600 531.40
20260906053700 540.30
20260906053800 560.60
20260906053900 567.90
20260906054000 558.80
20260906054100 485.30
20260906054200 472.80
20260906054300 478.60
20260906054400 484.50
20260906054500 484.50
20260906054600 486.90
20260906054700 482.70
20260906054800 480.80
20260906054900 470.10
20260906055000 472.40
20260906055100 476.30
20260906055200 479.60
20260906055300 479.60
20260906055400 477.10
20260906055500 485.10
20260906055600 497.50
20260906055700 513.70
20260906055800 512.00
20260906055900 499.10
20260906060000 500.50
20260906060100 485.60
20260906060200 483.80
20260906060300 483.50
20260906060400 484.80
20260906060500 485.90
20260906060600 483.20
20260906060700 486.60
20260906060800 489.60
20260906060900 488.30
20260906061000 479.90
20260906061100 481.70
20260906061200 483.00
20260906061300 480.40
20260906061400 474.60
20260906061500 474.20
20260906061600 481.70
20260906061700 480.90
20260906061800 477.60
20260906061900 477.30
20260906062000 481.20
20260906062100 480.40
20260906062200 473.50
20260906062300 477.60
20260906062400 478.10
20260906062500 477.10
20260906062600 476.10
20260906062700 481.70
20260906062800 485.10
20260906062900 493.60
20260906063000 486.30
20260906063100 493.10
20260906063200 509.00
20260906063300 516.40
20260906063400 516.40
20260906063500 509.00
20260906063600 510.80
20260906063700 512.60
20260906063800 511.70
20260906063900 520.00
20260906064000 511.90
20260906064100 508.50
20260906064200 502.50
20260906064300 500.50
20260906064400 491.50
20260906064500 498.30
20260906064600 478.30
20260906064700 476.20
20260906064800 464.60
20260906064900 469.90
20260906065000 475.30
20260906065100 477.90
20260906065200 463.30
20260906065300 457.60
20260906065400 459.70
20260906065500 471.70
20260906065600 458.90
20260906065700 473.30
20260906065800 467.30
20260906065900 472.80
20260906070000 469.60
20260906070100 475.60
20260906070200 472.80
20260906070300 466.60
20260906070400 469.30
20260906070500 467.10
20260906070600 463.40
20260906070700 483.00
20260906070800 480.10
20260906070900 483.50
20260906071000 486.60
20260906071100 498.60
20260906071200 501.10
20260906071300 497.70
20260906071400 499.10
20260906071500 492.50
20260906071600 493.10
20260906071700 505.90
20260906071800 520.20
20260906071900 530.10
20260906072000 545.70
20260906072100 537.10
20260906072200 492.50
20260906072300 493.60
20260906072400 504.70
20260906072500 502.20
20260906072600 504.70
20260906072700 504.40
20260906072800 512.80
20260906072900 509.40
20260906073000 511.90
20260906073100 510.20
20260906073200 512.80
20260906073300 510.80
20260906073400 508.20
20260906073500 512.50
20260906073600 518.50
20260906073700 520.60
20260906073800 527.40
20260906073900 523.00
20260906074000 510.50
20260906074100 510.20
20260906074200 501.10
20260906074300 506.20
20260906074400 497.20
20260906074500 502.50
20260906074600 513.40
20260906074700 525.20
20260906074800 519.10
20260906074900 526.90
20260906075000 532.30
20260906075100 528.50
20260906075200 535.20
20260906075300 528.60
20260906075400 529.70
20260906075500 548.60
20260906075600 533.20
20260906075700 537.20
20260906075800 533.40
20260906075900 549.20
20260906080000 548.30
20260906080100 551.50
20260906080200 552.60
20260906080300 568.30
20260906080400 550.60
20260906080500 543.60
20260906080600 557.40
20260906080700 551.20
20260906080800 551.00
20260906080900 543.20
20260906081000 539.90
20260906081100 541.60
20260906081200 537.50
20260906081300 528.90
20260906081400 517.00
20260906081500 522.20
20260906081600 520.40
20260906081700 514.90
20260906081800 509.60
20260906081900 515.20
20260906082000 517.50
20260906082100 511.10
20260906082200 507.90
20260906082300 528.60
20260906082400 523.60
20260906082500 524.90
20260906082600 522.70
20260906082700 525.80
20260906082800 536.30
20260906082900 550.60
20260906083000 541.30
20260906083100 551.60
20260906083200 552.30
20260906083300 557.10
20260906083400 550.10
20260906083500 563.30
20260906083600 554.00
20260906083700 555.50
20260906083800 558.20
20260906083900 569.20
20260906084000 571.60
20260906084100 568.20
20260906084200 569.80
20260906084300 568.60
20260906084400 568.00
20260906084500 561.70
20260906084600 554.80
20260906084700 559.50
20260906084800 552.00
20260906084900 541.20
20260906085000 533.00
20260906085100 542.40
20260906085200 541.20
20260906085300 539.10
20260906085400 540.90
20260906085500 543.90
20260906085600 545.40
20260906085700 565.10
20260906085800 554.30
20260906085900 550.30
20260906090000 556.00
20260906090100 572.20
20260906090200 567.00
20260906090300 544.60
20260906090400 542.90
20260906090500 541.20
20260906090600 536.50
20260906090700 537.20
20260906090800 534.20
20260906090900 531.10
20260906091000 532.10
20260906091100 522.00
20260906091200 515.50
20260906091300 519.10
20260906091400 518.20
20260906091500 527.60
20260906091600 509.00
20260906091700 512.80
20260906091800 496.60
20260906091900 500.80
20260906092000 508.80
20260906092100 501.40
20260906092200 503.30
20260906092300 509.90
20260906092400 507.90
20260906092500 503.00
20260906092600 494.40
20260906092700 486.10
20260906092800 495.50
20260906092900 498.30
20260906093000 503.00
20260906093100 504.70
20260906093200 506.20
20260906093300 526.60
20260906093400 521.20
20260906093500 520.60
20260906093600 526.30
20260906093700 517.00
20260906093800 504.40
20260906093900 505.00
20260906094000 500.80
20260906094100 501.60
20260906094200 492.00
20260906094300 495.50
20260906094400 507.30
20260906094500 495.80
20260906094600 489.30
20260906094700 482.40
20260906094800 478.90
20260906094900 489.00
20260906095000 491.20
20260906095100 489.10
20260906095200 491.20
20260906095300 498.60
20260906095400 496.90
20260906095500 508.70
20260906095600 510.80
20260906095700 523.30
20260906095800 519.40
20260906095900 511.70
20260906100000 526.30
20260906100100 528.40
20260906100200 523.60
20260906100300 529.70
20260906100400 521.50
20260906100500 531.30
20260906100600 510.80
20260906100700 514.30
20260906100800 510.50
20260906100900 511.10
20260906101000 496.60
20260906101100 503.60
20260906101200 505.60
20260906101300 502.20
20260906101400 501.10
20260906101500 502.20
20260906101600 505.60
20260906101700 508.80
20260906101800 497.20
20260906101900 494.20
20260906102000 494.70
20260906102100 511.40
20260906102200 512.20
20260906102300 511.40
20260906102400 515.80
20260906102500 520.90
20260906102600 518.20
20260906102700 520.20
20260906102800 533.00
20260906102900 535.30
20260906103000 537.10
20260906103100 526.70
20260906103200 535.80
20260906103300 547.40
20260906103400 556.50
20260906103500 548.00
20260906103600 545.20
20260906103700 541.90
20260906103800 539.70
20260906103900 535.80
20260906104000 540.70
20260906104100 529.50
20260906104200 534.20
20260906104300 519.70
20260906104400 482.20
20260906104500 482.40
20260906104600 482.40
20260906104700 476.60
20260906104800 477.90
20260906104900 483.50
20260906105000 473.80
20260906105100 475.50
20260906105200 479.60
20260906105300 480.40
20260906105400 483.30
20260906105500 478.30
20260906105600 462.10
20260906105700 467.50
20260906105800 472.30
20260906105900 472.80
20260906110000 472.80
20260906110100 480.70
20260906110200 487.50
20260906110300 487.20
20260906110400 489.30
20260906110500 500.50
20260906110600 488.50
20260906110700 485.00
20260906110800 487.70
20260906110900 500.20
20260906111000 505.30
20260906111100 515.80
20260906111200 509.90
20260906111300 505.90
20260906111400 492.00
20260906111500 486.10
20260906111600 485.60
20260906111700 468.50
20260906111800 468.60
20260906111900 470.30
20260906112000 461.70
20260906112100 475.30
20260906112200 477.80
20260906112300 476.00
20260906112400 488.20
20260906112500 486.70
20260906112600 477.30
20260906112700 485.90
20260906112800 489.30
20260906112900 497.70
20260906113000 498.60
20260906113100 492.00
20260906113200 502.50
20260906113300 490.10
20260906113400 490.40
20260906113500 487.70
20260906113600 488.30
20260906113700 491.50
20260906113800 485.30
20260906113900 479.40
20260906114000 482.00
20260906114100 485.90
20260906114200 490.40
20260906114300 488.00
20260906114400 473.60
20260906114500 475.80
20260906114600 476.60
20260906114700 475.60
20260906114800 485.10
20260906114900 482.40
20260906115000 491.50
20260906115100 493.10
20260906115200 487.20
20260906115300 486.70
20260906115400 492.00
20260906115500 486.90
20260906115600 479.60
20260906115700 480.90
20260906115800 484.30
20260906115900 494.70
20260906120000 482.70
20260906120100 485.90
20260906120200 479.60
20260906120300 477.30
20260906120400 469.80
20260906120500 469.10
20260906120600 463.20
20260906120700 460.20
20260906120800 471.50
20260906120900 462.10
20260906121000 469.80
20260906121100 473.20
20260906121200 466.40
20260906121300 457.60
20260906121400 458.80
20260906121500 469.80
20260906121600 474.60
20260906121700 476.80
20260906121800 481.40
20260906121900 480.70
20260906122000 493.60
20260906122100 495.80
20260906122200 489.10
20260906122300 487.70
20260906122400 493.90
20260906122500 487.20
20260906122600 483.00
20260906122700 479.60
20260906122800 484.10
20260906122900 490.40
20260906123000 485.00
20260906123100 496.40
20260906123200 493.30
20260906123300 486.10
20260906123400 486.90
20260906123500 476.00
20260906123600 465.90
20260906123700 472.10
20260906123800 472.80
20260906123900 468.80
20260906124000 471.50
20260906124100 468.40
20260906124200 475.50
20260906124300 482.70
20260906124400 475.00
20260906124500 475.40
20260906124600 467.10
20260906124700 476.30
20260906124800 477.90
20260906124900 477.60
20260906125000 488.00
20260906125100 495.30
20260906125200 496.90
20260906125300 493.10
20260906125400 487.70
20260906125500 482.70
20260906125600 481.40
20260906125700 483.80
20260906125800 473.60
20260906125900 472.30
20260906130000 464.00
20260906130100 469.30
20260906130200 465.70
20260906130300 470.60
20260906130400 465.80
20260906130500 461.80
20260906130600 458.80
20260906130700 457.60
20260906130800 454.10
20260906130900 455.60
20260906131000 450.20
20260906131100 447.10
20260906131200 442.80
20260906131300 440.80
20260906131400 448.50
20260906131500 448.80
20260906131600 435.60
20260906131700 443.00
20260906131800 434.30
20260906131900 435.30
20260906132000 437.50
20260906132100 448.70
20260906132200 447.00
20260906132300 445.00
20260906132400 445.40
20260906132500 441.10
20260906132600 445.10
20260906132700 453.90
20260906132800 459.30
20260906132900 456.40
20260906133000 462.20
20260906133100 473.30
20260906133200 461.70
20260906133300 474.00
20260906133400 473.30
20260906133500 469.50
20260906133600 462.60
20260906133700 473.00
20260906133800 480.70
20260906133900 481.70
20260906134000 483.50
20260906134100 484.80
20260906134200 484.30
20260906134300 480.40
20260906134400 473.60
20260906134500 470.20
20260906134600 466.70
20260906134700 475.80
20260906134800 456.70
20260906134900 454.80
20260906135000 450.80
20260906135100 450.50
20260906135200 453.40
20260906135300 452.50
20260906135400 459.50
20260906135500 463.00
20260906135600 463.50
20260906135700 467.80
20260906135800 475.30
20260906135900 486.10
20260906140000 500.20
20260906140100 493.90
20260906140200 500.80
20260906140300 525.10
20260906140400 529.70
20260906140500 530.70
20260906140600 486.90
20260906140700 481.10
20260906140800 483.00
20260906140900 478.20
20260906141000 484.50
20260906141100 484.10
20260906141200 480.60
20260906141300 479.10
20260906141400 474.00
20260906141500 468.80
20260906141600 473.00
20260906141700 468.60
20260906141800 470.80
20260906141900 470.00
20260906142000 471.60
20260906142100 475.00
20260906142200 474.00
20260906142300 483.20
20260906142400 484.80
20260906142500 478.40
20260906142600 478.40
20260906142700 473.30
20260906142800 473.30
20260906142900 468.50
20260906143000 461.40
20260906143100 465.40
20260906143200 473.00
20260906143300 467.80
20260906143400 463.40
20260906143500 454.60
20260906143600 446.20
20260906143700 439.30
20260906143800 441.80
20260906143900 443.40
20260906144000 450.50
20260906144100 442.30
20260906144200 437.80
20260906144300 445.90
20260906144400 454.80
20260906144500 457.20
20260906144600 458.00
20260906144700 451.70
20260906144800 447.30
20260906144900 447.60
20260906145000 461.70
20260906145100 465.00
20260906145200 471.50
20260906145300 468.10
20260906145400 459.30
20260906145500 456.40
20260906145600 459.20
20260906145700 460.20
20260906145800 452.10
20260906145900 446.10
20260906150000 445.60
20260906150100 437.50
20260906150200 439.90
20260906150300 441.00
20260906150400 442.10
20260906150500 435.50
20260906150600 432.60
20260906150700 428.40
20260906150800 422.60
20260906150900 431.00
20260906151000 433.20
20260906151100 433.00
20260906151200 436.80
20260906151300 443.20
20260906151400 445.20
20260906151500 442.10
20260906151600 437.50
20260906151700 444.90
20260906151800 451.80
20260906151900 452.60
20260906152000 453.50
20260906152100 452.30
20260906152200 460.00
20260906152300 461.00
20260906152400 451.80
20260906152500 450.30
20260906152600 453.60
20260906152700 447.30
20260906152800 441.50
20260906152900 443.00
20260906153000 452.70
20260906153100 448.70
20260906153200 457.00
20260906153300 457.60
20260906153400 459.90
20260906153500 447.60
20260906153600 458.10
20260906153700 452.70
20260906153800 453.00
20260906153900 465.00
20260906154000 462.50
20260906154100 464.90
20260906154200 470.00
20260906154300 469.10
20260906154400 471.80
20260906154500 470.80
20260906154600 477.10
20260906154700 436.00
20260906154800 436.40
20260906154900 440.00
20260906155000 445.20
20260906155100 444.80
20260906155200 442.90
20260906155300 448.50
20260906155400 448.70
20260906155500 456.00
20260906155600 452.60
20260906155700 457.60
20260906155800 456.20
20260906155900 449.10
20260906160000 452.60
20260906160100 452.90
20260906160200 459.70
20260906160300 455.40
20260906160400 449.20
20260906160500 451.00
20260906160600 448.50
20260906160700 444.40
20260906160800 438.70
20260906160900 444.30
20260906161000 443.10
20260906161100 449.60
20260906161200 445.90
20260906161300 443.40
20260906161400 447.10
20260906161500 444.70
20260906161600 449.10
20260906161700 445.40
20260906161800 444.30
20260906161900 449.50
20260906162000 449.30
20260906162100 -777.0
20260906162200 450.70
20260906162300 457.20
20260906162400 462.10
20260906162500 461.10
20260906162600 460.40
20260906162700 465.70
20260906162800 469.50
20260906162900 474.30
20260906163000 474.00
20260906163100 466.10
20260906163200 472.30
20260906163300 476.30
20260906163400 480.40
20260906163500 478.90
20260906163600 477.60
20260906163700 476.60
20260906163800 479.60
20260906163900 478.40
20260906164000 468.60
20260906164100 466.40
20260906164200 472.80
20260906164300 473.60
20260906164400 469.60
20260906164500 472.00
20260906164600 480.70
20260906164700 473.80
20260906164800 478.60
20260906164900 483.20
20260906165000 483.70
20260906165100 488.80
20260906165200 489.60
20260906165300 482.50
20260906165400 488.50
20260906165500 485.60
20260906165600 490.30
20260906165700 484.50
20260906165800 486.60
20260906165900 482.80
20260906170000 485.40
20260906170100 477.90
20260906170200 477.80
20260906170300 472.80
20260906170400 476.10
20260906170500 470.10
20260906170600 455.40
20260906170700 464.70
20260906170800 467.10
20260906170900 468.90
20260906171000 463.90
20260906171100 466.20
20260906171200 471.10
20260906171300 464.70
20260906171400 467.40
20260906171500 458.80
20260906171600 469.90
20260906171700 457.60
20260906171800 463.50
20260906171900 465.00
20260906172000 471.10
20260906172100 470.10
20260906172200 464.60
20260906172300 464.00
20260906172400 462.50
20260906172500 463.50
20260906172600 460.10
20260906172700 464.00
20260906172800 463.10
20260906172900 460.20
20260906173000 466.20
20260906173100 463.00
20260906173200 472.30
20260906173300 469.10
20260906173400 466.40
20260906173500 461.90
20260906173600 467.30
20260906173700 473.60
20260906173800 474.60
20260906173900 477.10
20260906174000 478.10
20260906174100 473.30
20260906174200 473.80
20260906174300 476.60
20260906174400 472.10
20260906174500 471.10
20260906174600 477.50
20260906174700 480.70
20260906174800 474.00
20260906174900 482.70
20260906175000 483.50
20260906175100 473.30
20260906175200 468.60
20260906175300 463.90
20260906175400 464.70
20260906175500 456.00
20260906175600 455.50
20260906175700 456.20
20260906175800 459.40
20260906175900 471.30
20260906180000 467.30
20260906180100 463.10
20260906180200 461.40
20260906180300 469.90
20260906180400 461.40
20260906180500 453.60
20260906180600 456.20
20260906180700 453.40
20260906180800 453.10
20260906180900 458.10
20260906181000 464.70
20260906181100 458.00
20260906181200 459.50
20260906181300 456.60
20260906181400 443.50
20260906181500 446.70
20260906181600 445.60
20260906181700 444.50
20260906181800 442.10
20260906181900 441.90
20260906182000 455.90
20260906182100 460.20
20260906182200 461.10
20260906182300 464.20
20260906182400 458.70
20260906182500 454.80
20260906182600 455.20
20260906182700 462.10
20260906182800 458.10
20260906182900 459.80
20260906183000 463.30
20260906183100 467.70
20260906183200 467.90
20260906183300 472.60
20260906183400 472.80
20260906183500 475.80
20260906183600 474.60
20260906183700 481.50
20260906183800 485.90
20260906183900 488.80
20260906184000 498.80
20260906184100 509.30
20260906184200 498.80
20260906184300 496.40
20260906184400 498.30
20260906184500 503.60
20260906184600 497.50
20260906184700 493.30
20260906184800 492.00
20260906184900 484.30
20260906185000 480.60
20260906185100 480.90
20260906185200 473.30
20260906185300 468.60
20260906185400 468.40
20260906185500 467.30
20260906185600 463.10
20260906185700 466.70
20260906185800 473.20
20260906185900 474.00
20260906190000 465.50
20260906190100 467.80
20260906190200 469.30
20260906190300 477.10
20260906190400 484.30
20260906190500 487.20
20260906190600 489.80
20260906190700 495.80
20260906190800 496.40
20260906190900 491.20
20260906191000 481.20
20260906191100 489.10
20260906191200 494.70
20260906191300 500.00
20260906191400 489.30
20260906191500 496.40
20260906191600 491.50
20260906191700 492.30
20260906191800 486.90
20260906191900 487.70
20260906192000 487.50
20260906192100 490.70
20260906192200 489.00
20260906192300 489.30
20260906192400 500.00
20260906192500 492.30
20260906192600 491.50
20260906192700 488.00
20260906192800 486.40
20260906192900 490.90
20260906193000 488.00
20260906193100 489.00
20260906193200 489.60
20260906193300 493.00
20260906193400 483.50
20260906193500 483.00
20260906193600 477.00
20260906193700 481.20
20260906193800 469.60
20260906193900 461.30
20260906194000 474.10
20260906194100 463.50
20260906194200 468.50
20260906194300 473.60
20260906194400 467.30
20260906194500 457.10
20260906194600 461.70
20260906194700 457.40
20260906194800 454.10
20260906194900 460.40
20260906195000 458.20
20260906195100 463.30
20260906195200 461.00
20260906195300 458.10
20260906195400 454.50
20260906195500 439.90
20260906195600 443.10
20260906195700 438.00
20260906195800 432.20
20260906195900 440.50
20260906200000 442.20
20260906200100 445.60
20260906200200 447.60
20260906200300 445.10
20260906200400 442.80
20260906200500 443.80
20260906200600 448.60
20260906200700 443.80
20260906200800 447.30
20260906200900 452.00
20260906201000 451.30
20260906201100 443.20
20260906201200 444.30
20260906201300 451.00
20260906201400 442.30
20260906201500 443.70
20260906201600 439.00
20260906201700 435.10
20260906201800 436.20
20260906201900 433.30
20260906202000 426.80
20260906202100 426.90
20260906202200 420.60
20260906202300 427.10
20260906202400 427.60
20260906202500 422.80
20260906202600 425.10
20260906202700 422.60
20260906202800 422.00
20260906202900 423.30
20260906203000 416.70
20260906203100 414.00
20260906203200 415.20
20260906203300 400.20
20260906203400 399.30
20260906203500 403.30
20260906203600 398.40
20260906203700 403.30
20260906203800 399.10
20260906203900 395.10
20260906204000 399.50
20260906204100 402.00
20260906204200 403.80
20260906204300 406.30
20260906204400 404.50
20260906204500 416.40
20260906204600 414.80
20260906204700 425.10
20260906204800 438.30
20260906204900 438.10
20260906205000 440.00
20260906205100 423.80
20260906205200 414.70
20260906205300 404.70
20260906205400 418.20
20260906205500 415.50
20260906205600 408.60
20260906205700 413.60
20260906205800 409.10
20260906205900 421.10
20260906210000 407.90
20260906210100 405.80
20260906210200 407.90
20260906210300 406.30
20260906210400 400.40
20260906210500 409.80
20260906210600 417.20
20260906210700 417.10
20260906210800 428.80
20260906210900 428.10
20260906211000 411.20
20260906211100 416.20
20260906211200 421.30
20260906211300 404.70
20260906211400 397.10
20260906211500 406.50
20260906211600 399.30
20260906211700 396.20
20260906211800 401.30
20260906211900 385.50
20260906212000 385.90
20260906212100 390.60
20260906212200 383.30
20260906212300 380.90
20260906212400 381.60
20260906212500 379.90
20260906212600 369.80
20260906212700 365.30
20260906212800 370.20
20260906212900 365.90
20260906213000 358.40
20260906213100 351.50
20260906213200 349.20
20260906213300 349.00
20260906213400 347.80
20260906213500 342.80
20260906213600 340.80
20260906213700 343.60
20260906213800 336.00
20260906213900 337.80
20260906214000 344.70
20260906214100 350.50
20260906214200 351.40
20260906214300 345.50
20260906214400 347.40
20260906214500 351.50
20260906214600 357.60
20260906214700 354.90
20260906214800 346.90
20260906214900 348.30
20260906215000 343.20
20260906215100 339.70
20260906215200 334.00
20260906215300 335.90
20260906215400 336.00
20260906215500 330.60
20260906215600 322.40
20260906215700 322.30
20260906215800 319.10
20260906215900 312.50
20260906220000 315.40
20260906220100 314.10
20260906220200 317.50
20260906220300 316.30
20260906220400 315.80
20260906220500 318.20
20260906220600 316.30
20260906220700 312.50
20260906220800 315.40
20260906220900 313.40
20260906221000 312.50
20260906221100 311.60
20260906221200 306.10
20260906221300 313.80
20260906221400 322.00
20260906221500 314.10
20260906221600 310.20
20260906221700 307.50
20260906221800 309.80
20260906221900 308.00
20260906222000 307.30
20260906222100 319.00
20260906222200 322.40
20260906222300 320.10
20260906222400 316.00
20260906222500 323.60
20260906222600 330.70
20260906222700 338.80
20260906222800 341.60
20260906222900 328.70
20260906223000 343.30
20260906223100 342.20
20260906223200 332.00
20260906223300 335.00
20260906223400 326.70
20260906223500 328.80
20260906223600 318.80
20260906223700 318.80
20260906223800 324.30
20260906223900 319.40
20260906224000 317.10
20260906224100 315.80
20260906224200 312.90
20260906224300 307.50
20260906224400 314.40
20260906224500 315.60
20260906224600 322.40
20260906224700 314.90
20260906224800 317.80
20260906224900 325.30
20260906225000 333.00
20260906225100 335.70
20260906225200 342.90
20260906225300 343.90
20260906225400 345.10
20260906225500 347.60
20260906225600 330.50
20260906225700 329.10
20260906225800 336.40
20260906225900 326.20
20260906230000 323.00
20260906230100 -777.0
20260906230200 325.00
20260906230300 329.30
20260906230400 326.10
20260906230500 325.50
20260906230600 318.40
20260906230700 314.00
20260906230800 305.90
20260906230900 301.00
20260906231000 302.80
20260906231100 309.80
20260906231200 314.30
20260906231300 315.80
20260906231400 314.70
20260906231500 320.10
20260906231600 314.30
20260906231700 315.20
20260906231800 318.70
20260906231900 317.90
20260906232000 323.20
20260906232100 332.40
20260906232200 339.10
20260906232300 346.00
20260906232400 352.40
20260906232500 357.70
20260906232600 357.40
20260906232700 362.10
20260906232800 357.20
20260906232900 351.30
20260906233000 354.10
20260906233100 364.50
20260906233200 360.60
20260906233300 361.80
20260906233400 376.30
20260906233500 363.80
20260906233600 356.20
20260906233700 345.40
20260906233800 339.90
20260906233900 339.00
20260906234000 330.80
20260906234100 328.30
20260906234200 329.30
20260906234300 333.20
20260906234400 345.00
20260906234500 330.50
20260906234600 330.10
20260906234700 342.40
20260906234800 343.50
20260906234900 340.30
20260906235000 343.60
20260906235100 355.00
20260906235200 357.30
20260906235300 364.90
20260906235400 361.70
20260906235500 368.50
20260906235600 369.30
20260906235700 369.00
20260906235800 371.00
20260906235900 369.10
20260906240000 378.80