#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260905000100 22.89
20260905000200 22.89
20260905000300 22.90
20260905000400 22.90
20260905000500 22.90
20260905000600 22.90
20260905000700 22.90
20260905000800 22.90
20260905000900 22.90
20260905001000 22.91
20260905001100 22.91
20260905001200 22.91
20260905001300 22.91
20260905001400 22.91
20260905001500 22.91
20260905001600 22.91
20260905001700 22.92
20260905001800 22.92
20260905001900 22.92
20260905002000 22.92
20260905002100 22.92
20260905002200 22.92
20260905002300 22.92
20260905002400 22.92
20260905002500 22.92
20260905002600 22.92
20260905002700 22.92
20260905002800 22.92
20260905002900 22.92
20260905003000 22.93
20260905003100 22.93
20260905003200 22.93
20260905003300 22.93
20260905003400 22.93
20260905003500 22.93
20260905003600 22.93
20260905003700 22.93
20260905003800 22.93
20260905003900 22.93
20260905004000 22.93
20260905004100 22.93
20260905004200 22.93
20260905004300 22.93
20260905004400 22.93
20260905004500 22.93
20260905004600 22.93
20260905004700 22.93
20260905004800 22.93
20260905004900 22.93
20260905005000 22.93
20260905005100 22.94
20260905005200 22.94
20260905005300 22.94
20260905005400 22.94
20260905005500 22.94
20260905005600 22.94
20260905005700 22.94
20260905005800 22.95
20260905005900 22.95
20260905010000 22.95
20260905010100 22.95
20260905010200 22.95
20260905010300 22.95
20260905010400 22.96
20260905010500 22.96
20260905010600 22.96
20260905010700 22.96
20260905010800 22.97
20260905010900 22.97
20260905011000 22.97
20260905011100 22.97
20260905011200 22.97
20260905011300 22.97
20260905011400 22.98
20260905011500 22.98
20260905011600 22.98
20260905011700 22.98
20260905011800 22.98
20260905011900 22.98
20260905012000 22.99
20260905012100 22.99
20260905012200 22.99
20260905012300 22.99
20260905012400 22.99
20260905012500 22.99
20260905012600 22.99
20260905012700 22.99
20260905012800 22.99
20260905012900 22.99
20260905013000 22.99
20260905013100 22.99
20260905013200 22.99
20260905013300 22.99
20260905013400 22.99
20260905013500 22.99
20260905013600 22.99
20260905013700 22.99
20260905013800 22.99
20260905013900 22.99
20260905014000 22.99
20260905014100 22.99
20260905014200 22.99
20260905014300 22.99
20260905014400 22.99
20260905014500 22.99
20260905014600 22.99
20260905014700 22.99
20260905014800 22.99
20260905014900 22.99
20260905015000 22.99
20260905015100 22.99
20260905015200 22.99
20260905015300 22.99
20260905015400 22.99
20260905015500 22.98
20260905015600 22.98
20260905015700 22.98
20260905015800 22.98
20260905015900 22.98
20260905020000 22.98
20260905020100 22.99
20260905020200 22.99
20260905020300 22.99
20260905020400 22.99
20260905020500 22.99
20260905020600 22.99
20260905020700 22.99
20260905020800 22.99
20260905020900 22.99
20260905021000 22.99
20260905021100 22.99
20260905021200 22.99
20260905021300 23.00
20260905021400 23.00
20260905021500 23.00
20260905021600 23.00
20260905021700 23.00
20260905021800 23.00
20260905021900 23.00
20260905022000 23.01
20260905022100 23.01
20260905022200 23.01
20260905022300 23.01
20260905022400 23.01
20260905022500 23.01
20260905022600 23.01
20260905022700 23.02
20260905022800 23.02
20260905022900 23.02
20260905023000 23.02
20260905023100 23.02
20260905023200 23.02
20260905023300 23.02
20260905023400 23.02
20260905023500 23.02
20260905023600 23.02
20260905023700 23.02
20260905023800 23.02
20260905023900 23.02
20260905024000 23.02
20260905024100 23.02
20260905024200 23.02
20260905024300 23.01
20260905024400 23.01
20260905024500 23.01
20260905024600 23.01
20260905024700 23.01
20260905024800 23.01
20260905024900 23.01
20260905025000 23.01
20260905025100 23.01
20260905025200 23.01
20260905025300 23.01
20260905025400 23.01
20260905025500 23.01
20260905025600 23.01
20260905025700 23.01
20260905025800 23.00
20260905025900 23.00
20260905030000 23.00
20260905030100 23.00
20260905030200 23.00
20260905030300 23.00
20260905030400 23.00
20260905030500 23.00
20260905030600 23.00
20260905030700 23.00
20260905030800 23.00
20260905030900 23.00
20260905031000 23.00
20260905031100 23.00
20260905031200 22.99
20260905031300 22.99
20260905031400 22.99
20260905031500 23.00
20260905031600 23.00
20260905031700 23.00
20260905031800 23.00
20260905031900 23.00
20260905032000 23.00
20260905032100 23.00
20260905032200 23.00
20260905032300 23.00
20260905032400 23.00
20260905032500 23.01
20260905032600 23.01
20260905032700 23.01
20260905032800 23.01
20260905032900 23.01
20260905033000 23.01
20260905033100 23.01
20260905033200 23.01
20260905033300 23.01
20260905033400 23.01
20260905033500 23.01
20260905033600 23.01
20260905033700 23.01
20260905033800 23.01
20260905033900 23.01
20260905034000 23.01
20260905034100 23.01
20260905034200 23.02
20260905034300 23.02
20260905034400 23.01
20260905034500 23.01
20260905034600 23.01
20260905034700 23.01
20260905034800 23.01
20260905034900 23.01
20260905035000 23.01
20260905035100 23.01
20260905035200 23.01
20260905035300 23.01
20260905035400 23.01
20260905035500 23.01
20260905035600 23.01
20260905035700 23.01
20260905035800 23.01
20260905035900 23.01
20260905040000 23.01
20260905040100 23.01
20260905040200 23.00
20260905040300 23.00
20260905040400 23.00
20260905040500 23.00
20260905040600 23.00
20260905040700 23.00
20260905040800 23.00
20260905040900 23.00
20260905041000 23.00
20260905041100 23.00
20260905041200 23.00
20260905041300 23.00
20260905041400 23.00
20260905041500 23.01
20260905041600 23.01
20260905041700 23.01
20260905041800 23.01
20260905041900 23.01
20260905042000 23.01
20260905042100 23.01
20260905042200 23.01
20260905042300 23.01
20260905042400 23.01
20260905042500 23.01
20260905042600 23.01
20260905042700 23.01
20260905042800 23.01
20260905042900 23.01
20260905043000 23.01
20260905043100 23.01
20260905043200 23.02
20260905043300 23.02
20260905043400 23.02
20260905043500 23.02
20260905043600 23.02
20260905043700 23.02
20260905043800 23.02
20260905043900 23.02
20260905044000 23.02
20260905044100 23.02
20260905044200 23.02
20260905044300 23.03
20260905044400 23.03
20260905044500 23.03
20260905044600 23.03
20260905044700 23.03
20260905044800 23.03
20260905044900 23.03
20260905045000 23.03
20260905045100 23.03
20260905045200 23.03
20260905045300 23.03
20260905045400 23.03
20260905045500 23.03
20260905045600 23.04
20260905045700 23.04
20260905045800 23.04
20260905045900 23.04
20260905050000 23.04
20260905050100 23.04
20260905050200 23.04
20260905050300 23.04
20260905050400 23.04
20260905050500 23.04
20260905050600 23.04
20260905050700 23.04
20260905050800 23.04
20260905050900 23.04
20260905051000 23.04
20260905051100 23.04
20260905051200 23.04
20260905051300 23.04
20260905051400 23.04
20260905051500 23.04
20260905051600 23.04
20260905051700 23.04
20260905051800 23.03
20260905051900 23.03
20260905052000 23.03
20260905052100 23.03
20260905052200 23.03
20260905052300 23.03
20260905052400 23.03
20260905052500 23.03
20260905052600 23.03
20260905052700 23.03
20260905052800 23.03
20260905052900 23.03
20260905053000 23.04
20260905053100 23.04
20260905053200 23.04
20260905053300 23.04
20260905053400 23.04
20260905053500 23.04
20260905053600 23.04
20260905053700 23.04
20260905053800 23.04
20260905053900 23.04
20260905054000 23.05
20260905054100 23.05
20260905054200 23.05
20260905054300 23.05
20260905054400 23.05
20260905054500 23.05
20260905054600 23.05
20260905054700 23.05
20260905054800 23.05
20260905054900 23.05
20260905055000 23.05
20260905055100 23.05
20260905055200 23.05
20260905055300 23.06
20260905055400 23.06
20260905055500 23.06
20260905055600 23.06
20260905055700 23.06
20260905055800 23.06
20260905055900 23.06
20260905060000 23.06
20260905060100 23.06
20260905060200 23.06
20260905060300 23.06
20260905060400 23.06
20260905060500 23.06
20260905060600 23.06
20260905060700 23.06
20260905060800 23.06
20260905060900 23.06
20260905061000 23.06
20260905061100 23.06
20260905061200 23.06
20260905061300 23.06
20260905061400 23.06
20260905061500 23.06
20260905061600 23.06
20260905061700 23.06
20260905061800 23.06
20260905061900 23.06
20260905062000 23.06
20260905062100 23.06
20260905062200 23.06
20260905062300 23.06
20260905062400 23.06
20260905062500 23.06
20260905062600 23.06
20260905062700 23.06
20260905062800 23.06
20260905062900 23.06
20260905063000 23.05
20260905063100 23.05
20260905063200 23.05
20260905063300 23.05
20260905063400 23.05
20260905063500 23.05
20260905063600 23.05
20260905063700 23.05
20260905063800 23.05
20260905063900 23.05
20260905064000 23.05
20260905064100 23.05
20260905064200 23.06
20260905064300 23.06
20260905064400 23.06
20260905064500 23.06
20260905064600 23.06
20260905064700 23.06
20260905064800 23.07
20260905064900 23.07
20260905065000 23.07
20260905065100 23.07
20260905065200 23.07
20260905065300 23.07
20260905065400 23.07
20260905065500 23.07
20260905065600 23.07
20260905065700 23.07
20260905065800 23.07
20260905065900 23.07
20260905070000 23.07
20260905070100 23.07
20260905070200 23.07
20260905070300 23.07
20260905070400 23.07
20260905070500 23.07
20260905070600 23.07
20260905070700 23.07
20260905070800 23.07
20260905070900 23.07
20260905071000 23.07
20260905071100 23.07
20260905071200 23.07
20260905071300 23.07
20260905071400 23.07
20260905071500 23.07
20260905071600 23.07
20260905071700 23.07
20260905071800 23.07
20260905071900 23.07
20260905072000 23.07
20260905072100 23.07
20260905072200 23.07
20260905072300 23.07
20260905072400 23.07
20260905072500 23.07
20260905072600 23.08
20260905072700 23.08
20260905072800 23.08
20260905072900 23.08
20260905073000 23.08
20260905073100 23.08
20260905073200 23.08
20260905073300 23.08
20260905073400 23.08
20260905073500 23.08
20260905073600 23.08
20260905073700 23.08
20260905073800 23.08
20260905073900 23.08
20260905074000 23.08
20260905074100 23.08
20260905074200 23.08
20260905074300 23.08
20260905074400 23.08
20260905074500 23.08
20260905074600 23.08
20260905074700 23.08
20260905074800 23.08
20260905074900 23.08
20260905075000 23.08
20260905075100 23.08
20260905075200 23.08
20260905075300 23.09
20260905075400 23.09
20260905075500 23.09
20260905075600 23.09
20260905075700 23.09
20260905075800 23.09
20260905075900 23.09
20260905080000 23.09
20260905080100 23.09
20260905080200 23.09
20260905080300 23.09
20260905080400 23.09
20260905080500 23.09
20260905080600 23.09
20260905080700 23.09
20260905080800 23.09
20260905080900 23.09
20260905081000 23.09
20260905081100 23.09
20260905081200 23.09
20260905081300 23.09
20260905081400 23.09
20260905081500 23.08
20260905081600 23.08
20260905081700 23.08
20260905081800 23.08
20260905081900 23.08
20260905082000 23.08
20260905082100 23.08
20260905082200 23.08
20260905082300 23.08
20260905082400 23.08
20260905082500 23.08
20260905082600 23.08
20260905082700 23.08
20260905082800 23.08
20260905082900 23.08
20260905083000 23.08
20260905083100 23.08
20260905083200 23.08
20260905083300 23.08
20260905083400 23.09
20260905083500 23.09
20260905083600 23.09
20260905083700 23.09
20260905083800 23.09
20260905083900 23.09
20260905084000 23.09
20260905084100 23.09
20260905084200 23.09
20260905084300 23.09
20260905084400 23.09
20260905084500 23.09
20260905084600 23.09
20260905084700 23.09
20260905084800 23.09
20260905084900 23.09
20260905085000 23.09
20260905085100 23.09
20260905085200 23.09
20260905085300 23.09
20260905085400 23.09
20260905085500 23.09
20260905085600 23.09
20260905085700 23.09
20260905085800 23.08
20260905085900 23.08
20260905090000 23.08
20260905090100 23.08
20260905090200 23.08
20260905090300 23.08
20260905090400 23.08
20260905090500 23.08
20260905090600 23.08
20260905090700 23.07
20260905090800 23.07
20260905090900 23.07
20260905091000 23.07
20260905091100 23.07
20260905091200 23.06
20260905091300 23.06
20260905091400 23.06
20260905091500 23.06
20260905091600 23.06
20260905091700 23.06
20260905091800 23.06
20260905091900 23.05
20260905092000 23.05
20260905092100 23.05
20260905092200 23.05
20260905092300 23.05
20260905092400 23.05
20260905092500 23.05
20260905092600 23.05
20260905092700 23.05
20260905092800 23.05
20260905092900 23.05
20260905093000 23.05
20260905093100 23.05
20260905093200 23.06
20260905093300 23.06
20260905093400 23.06
20260905093500 23.06
20260905093600 23.06
20260905093700 23.06
20260905093800 23.06
20260905093900 23.07
20260905094000 23.07
20260905094100 23.07
20260905094200 23.07
20260905094300 23.07
20260905094400 23.07
20260905094500 23.07
20260905094600 23.07
20260905094700 23.07
20260905094800 23.07
20260905094900 23.07
20260905095000 23.07
20260905095100 23.07
20260905095200 23.07
20260905095300 23.07
20260905095400 23.07
20260905095500 23.07
20260905095600 23.07
20260905095700 23.07
20260905095800 23.07
20260905095900 23.07
20260905100000 23.07
20260905100100 23.07
20260905100200 23.07
20260905100300 23.07
20260905100400 23.07
20260905100500 23.08
20260905100600 23.08
20260905100700 23.08
20260905100800 23.08
20260905100900 23.08
20260905101000 23.08
20260905101100 23.08
20260905101200 23.07
20260905101300 23.07
20260905101400 23.07
20260905101500 23.07
20260905101600 23.07
20260905101700 23.07
20260905101800 23.07
20260905101900 23.07
20260905102000 23.06
20260905102100 23.06
20260905102200 23.06
20260905102300 23.06
20260905102400 23.05
20260905102500 23.05
20260905102600 23.05
20260905102700 23.05
20260905102800 23.04
20260905102900 23.04
20260905103000 23.04
20260905103100 23.04
20260905103200 23.04
20260905103300 23.04
20260905103400 23.03
20260905103500 23.03
20260905103600 23.03
20260905103700 23.03
20260905103800 23.03
20260905103900 23.03
20260905104000 23.04
20260905104100 23.04
20260905104200 23.04
20260905104300 23.04
20260905104400 23.04
20260905104500 23.04
20260905104600 23.04
20260905104700 23.05
20260905104800 23.05
20260905104900 23.05
20260905105000 23.05
20260905105100 23.05
20260905105200 23.05
20260905105300 23.05
20260905105400 23.05
20260905105500 23.05
20260905105600 23.05
20260905105700 23.05
20260905105800 23.05
20260905105900 23.05
20260905110000 23.05
20260905110100 23.04
20260905110200 23.04
20260905110300 23.04
20260905110400 23.04
20260905110500 23.04
20260905110600 23.04
20260905110700 23.03
20260905110800 23.03
20260905110900 23.03
20260905111000 23.03
20260905111100 23.03
20260905111200 23.03
20260905111300 23.03
20260905111400 23.03
20260905111500 23.03
20260905111600 23.03
20260905111700 23.03
20260905111800 23.03
20260905111900 23.03
20260905112000 23.03
20260905112100 23.02
20260905112200 23.02
20260905112300 23.02
20260905112400 23.02
20260905112500 23.02
20260905112600 23.02
20260905112700 23.02
20260905112800 23.02
20260905112900 23.02
20260905113000 23.02
20260905113100 23.01
20260905113200 23.01
20260905113300 23.01
20260905113400 23.01
20260905113500 23.00
20260905113600 23.00
20260905113700 23.00
20260905113800 23.00
20260905113900 22.99
20260905114000 22.99
20260905114100 22.99
20260905114200 22.99
20260905114300 22.99
20260905114400 22.98
20260905114500 22.98
20260905114600 22.98
20260905114700 22.98
20260905114800 22.98
20260905114900 22.98
20260905115000 22.98
20260905115100 22.99
20260905115200 22.99
20260905115300 22.99
20260905115400 22.99
20260905115500 22.99
20260905115600 22.99
20260905115700 22.99
20260905115800 23.00
20260905115900 23.00
20260905120000 23.00
20260905120100 23.00
20260905120200 23.00
20260905120300 23.00
20260905120400 23.00
20260905120500 23.00
20260905120600 23.00
20260905120700 23.00
20260905120800 23.00
20260905120900 23.00
20260905121000 23.00
20260905121100 23.00
20260905121200 23.00
20260905121300 23.00
20260905121400 23.00
20260905121500 23.00
20260905121600 23.00
20260905121700 23.00
20260905121800 22.99
20260905121900 22.99
20260905122000 22.99
20260905122100 22.99
20260905122200 22.99
20260905122300 22.99
20260905122400 22.98
20260905122500 22.98
20260905122600 22.98
20260905122700 22.98
20260905122800 22.98
20260905122900 22.98
20260905123000 22.98
20260905123100 22.98
20260905123200 22.98
20260905123300 22.98
20260905123400 22.98
20260905123500 22.98
20260905123600 22.98
20260905123700 22.98
20260905123800 22.98
20260905123900 22.98
20260905124000 22.98
20260905124100 22.98
20260905124200 22.98
20260905124300 22.98
20260905124400 22.97
20260905124500 22.97
20260905124600 22.97
20260905124700 22.97
20260905124800 22.97
20260905124900 22.97
20260905125000 22.96
20260905125100 22.96
20260905125200 22.96
20260905125300 22.96
20260905125400 22.96
20260905125500 22.96
20260905125600 22.96
20260905125700 22.96
20260905125800 22.96
20260905125900 22.96
20260905130000 22.96
20260905130100 22.96
20260905130200 22.96
20260905130300 22.96
20260905130400 22.96
20260905130500 22.96
20260905130600 22.96
20260905130700 22.96
20260905130800 22.96
20260905130900 22.96
20260905131000 22.97
20260905131100 22.97
20260905131200 22.97
20260905131300 22.97
20260905131400 22.97
20260905131500 22.97
20260905131600 22.97
20260905131700 22.98
20260905131800 22.98
20260905131900 22.98
20260905132000 22.98
20260905132100 22.98
20260905132200 22.98
20260905132300 22.98
20260905132400 22.98
20260905132500 22.98
20260905132600 22.98
20260905132700 22.98
20260905132800 22.97
20260905132900 22.97
20260905133000 22.97
20260905133100 22.97
20260905133200 22.97
20260905133300 22.97
20260905133400 22.97
20260905133500 22.97
20260905133600 22.97
20260905133700 22.97
20260905133800 22.97
20260905133900 22.97
20260905134000 22.97
20260905134100 22.97
20260905134200 22.97
20260905134300 22.97
20260905134400 22.97
20260905134500 22.97
20260905134600 22.97
20260905134700 22.97
20260905134800 22.97
20260905134900 22.97
20260905135000 22.97
20260905135100 22.97
20260905135200 22.97
20260905135300 22.97
20260905135400 22.97
20260905135500 22.97
20260905135600 22.97
20260905135700 22.97
20260905135800 22.97
20260905135900 22.97
20260905140000 22.97
20260905140100 22.97
20260905140200 22.96
20260905140300 22.96
20260905140400 22.96
20260905140500 22.96
20260905140600 22.96
20260905140700 22.96
20260905140800 22.95
20260905140900 22.95
20260905141000 22.95
20260905141100 22.95
20260905141200 22.95
20260905141300 22.95
20260905141400 22.95
20260905141500 22.95
20260905141600 22.95
20260905141700 22.95
20260905141800 22.95
20260905141900 22.95
20260905142000 22.95
20260905142100 22.95
20260905142200 22.95
20260905142300 22.95
20260905142400 22.95
20260905142500 22.95
20260905142600 22.95
20260905142700 22.95
20260905142800 22.96
20260905142900 22.96
20260905143000 22.96
20260905143100 22.96
20260905143200 22.96
20260905143300 22.96
20260905143400 22.96
20260905143500 22.96
20260905143600 22.96
20260905143700 22.96
20260905143800 22.96
20260905143900 22.96
20260905144000 22.95
20260905144100 22.95
20260905144200 22.95
20260905144300 22.95
20260905144400 22.95
20260905144500 22.95
20260905144600 22.95
20260905144700 22.95
20260905144800 22.95
20260905144900 22.94
20260905145000 22.94
20260905145100 22.94
20260905145200 22.94
20260905145300 22.94
20260905145400 22.94
20260905145500 22.94
20260905145600 22.94
20260905145700 22.94
20260905145800 22.94
20260905145900 22.94
20260905150000 22.94
20260905150100 22.94
20260905150200 22.94
20260905150300 22.94
20260905150400 22.94
20260905150500 22.94
20260905150600 22.94
20260905150700 22.94
20260905150800 22.93
20260905150900 22.93
20260905151000 22.93
20260905151100 22.93
20260905151200 22.92
20260905151300 22.92
20260905151400 22.92
20260905151500 22.92
20260905151600 22.92
20260905151700 22.92
20260905151800 22.92
20260905151900 22.91
20260905152000 22.91
20260905152100 22.91
20260905152200 22.91
20260905152300 22.91
20260905152400 22.91
20260905152500 22.91
20260905152600 22.91
20260905152700 22.91
20260905152800 22.91
20260905152900 22.91
20260905153000 22.91
20260905153100 22.91
20260905153200 22.91
20260905153300 22.92
20260905153400 22.92
20260905153500 22.92
20260905153600 22.92
20260905153700 22.92
20260905153800 22.93
20260905153900 22.93
20260905154000 22.93
20260905154100 22.93
20260905154200 22.93
20260905154300 22.93
20260905154400 22.93
20260905154500 22.93
20260905154600 22.93
20260905154700 22.93
20260905154800 22.93
20260905154900 22.93
20260905155000 22.93
20260905155100 22.93
20260905155200 22.93
20260905155300 22.93
20260905155400 22.93
20260905155500 22.93
20260905155600 22.93
20260905155700 22.93
20260905155800 22.92
20260905155900 22.92
20260905160000 22.92
20260905160100 22.92
20260905160200 22.92
20260905160300 22.92
20260905160400 22.92
20260905160500 22.92
20260905160600 22.92
20260905160700 22.92
20260905160800 22.92
20260905160900 22.92
20260905161000 22.92
20260905161100 22.92
20260905161200 22.92
20260905161300 22.92
20260905161400 22.92
20260905161500 22.91
20260905161600 22.91
20260905161700 22.91
20260905161800 22.91
20260905161900 22.91
20260905162000 22.91
20260905162100 22.91
20260905162200 22.91
20260905162300 22.91
20260905162400 22.91
20260905162500 22.91
20260905162600 22.91
20260905162700 22.91
20260905162800 22.91
20260905162900 22.91
20260905163000 22.91
20260905163100 22.91
20260905163200 22.91
20260905163300 22.91
20260905163400 22.91
20260905163500 22.91
20260905163600 22.91
20260905163700 22.91
20260905163800 22.91
20260905163900 22.91
20260905164000 22.91
20260905164100 22.92
20260905164200 22.92
20260905164300 22.92
20260905164400 22.92
20260905164500 22.92
20260905164600 22.92
20260905164700 22.92
20260905164800 22.92
20260905164900 22.92
20260905165000 22.92
20260905165100 22.92
20260905165200 22.92
20260905165300 22.92
20260905165400 22.92
20260905165500 22.92
20260905165600 22.92
20260905165700 22.92
20260905165800 22.92
20260905165900 22.92
20260905170000 22.92
20260905170100 22.92
20260905170200 22.92
20260905170300 22.92
20260905170400 22.92
20260905170500 22.92
20260905170600 22.91
20260905170700 22.91
20260905170800 22.91
20260905170900 22.91
20260905171000 22.91
20260905171100 22.91
20260905171200 22.92
20260905171300 22.92
20260905171400 22.92
20260905171500 22.92
20260905171600 22.92
20260905171700 22.92
20260905171800 22.92
20260905171900 22.92
20260905172000 22.92
20260905172100 22.92
20260905172200 22.92
20260905172300 22.93
20260905172400 22.93
20260905172500 22.93
20260905172600 22.93
20260905172700 22.93
20260905172800 22.93
20260905172900 22.93
20260905173000 22.93
20260905173100 22.93
20260905173200 22.93
20260905173300 22.93
20260905173400 22.93
20260905173500 22.93
20260905173600 22.93
20260905173700 22.93
20260905173800 22.93
20260905173900 22.93
20260905174000 22.93
20260905174100 22.93
20260905174200 22.93
20260905174300 22.93
20260905174400 22.93
20260905174500 22.94
20260905174600 22.94
20260905174700 22.94
20260905174800 22.94
20260905174900 22.94
20260905175000 22.94
20260905175100 22.94
20260905175200 22.94
20260905175300 22.94
20260905175400 22.94
20260905175500 22.94
20260905175600 22.94
20260905175700 22.94
20260905175800 22.94
20260905175900 22.94
20260905180000 22.94
20260905180100 22.94
20260905180200 22.93
20260905180300 22.93
20260905180400 22.93
20260905180500 22.93
20260905180600 22.93
20260905180700 22.93
20260905180800 22.93
20260905180900 22.93
20260905181000 22.93
20260905181100 22.93
20260905181200 22.93
20260905181300 22.93
20260905181400 22.93
20260905181500 22.93
20260905181600 22.93
20260905181700 22.93
20260905181800 22.93
20260905181900 22.93
20260905182000 22.93
20260905182100 22.93
20260905182200 22.94
20260905182300 22.94
20260905182400 22.94
20260905182500 22.94
20260905182600 22.94
20260905182700 22.95
20260905182800 22.95
20260905182900 22.95
20260905183000 22.95
20260905183100 22.95
20260905183200 22.95
20260905183300 22.95
20260905183400 22.95
20260905183500 22.95
20260905183600 22.95
20260905183700 22.96
20260905183800 22.96
20260905183900 22.96
20260905184000 22.96
20260905184100 22.96
20260905184200 22.96
20260905184300 22.96
20260905184400 22.96
20260905184500 22.95
20260905184600 22.95
20260905184700 22.95
20260905184800 22.95
20260905184900 22.95
20260905185000 22.95
20260905185100 22.95
20260905185200 22.95
20260905185300 22.95
20260905185400 22.95
20260905185500 22.95
20260905185600 22.95
20260905185700 22.95
20260905185800 22.95
20260905185900 22.95
20260905190000 22.95
20260905190100 22.95
20260905190200 22.95
20260905190300 22.95
20260905190400 22.95
20260905190500 22.95
20260905190600 22.95
20260905190700 22.95
20260905190800 22.95
20260905190900 22.95
20260905191000 22.95
20260905191100 22.95
20260905191200 22.95
20260905191300 22.95
20260905191400 22.95
20260905191500 22.95
20260905191600 22.95
20260905191700 22.95
20260905191800 22.95
20260905191900 22.95
20260905192000 22.95
20260905192100 22.95
20260905192200 22.95
20260905192300 22.95
20260905192400 22.95
20260905192500 22.95
20260905192600 22.95
20260905192700 22.95
20260905192800 22.95
20260905192900 22.95
20260905193000 22.95
20260905193100 22.96
20260905193200 22.96
20260905193300 22.96
20260905193400 22.96
20260905193500 22.96
20260905193600 22.96
20260905193700 22.96
20260905193800 22.96
20260905193900 22.96
20260905194000 22.96
20260905194100 22.96
20260905194200 22.96
20260905194300 22.96
20260905194400 22.96
20260905194500 22.96
20260905194600 22.96
20260905194700 22.96
20260905194800 22.96
20260905194900 22.96
20260905195000 22.96
20260905195100 22.96
20260905195200 22.96
20260905195300 22.96
20260905195400 22.96
20260905195500 22.96
20260905195600 22.96
20260905195700 22.96
20260905195800 22.96
20260905195900 22.96
20260905200000 22.96
20260905200100 22.96
20260905200200 22.96
20260905200300 22.96
20260905200400 22.96
20260905200500 22.96
20260905200600 22.96
20260905200700 22.96
20260905200800 22.96
20260905200900 22.96
20260905201000 22.96
20260905201100 22.96
20260905201200 22.96
20260905201300 22.96
20260905201400 22.96
20260905201500 22.96
20260905201600 22.96
20260905201700 22.96
20260905201800 22.96
20260905201900 22.96
20260905202000 22.96
20260905202100 22.96
20260905202200 22.96
20260905202300 22.96
20260905202400 22.96
20260905202500 22.96
20260905202600 22.96
20260905202700 22.96
20260905202800 22.96
20260905202900 22.96
20260905203000 22.96
20260905203100 22.96
20260905203200 22.96
20260905203300 22.96
20260905203400 22.96
20260905203500 22.96
20260905203600 22.96
20260905203700 22.96
20260905203800 22.96
20260905203900 22.96
20260905204000 22.96
20260905204100 22.96
20260905204200 22.96
20260905204300 22.96
20260905204400 22.96
20260905204500 22.96
20260905204600 22.96
20260905204700 22.96
20260905204800 22.96
20260905204900 22.96
20260905205000 22.96
20260905205100 22.96
20260905205200 22.96
20260905205300 22.96
20260905205400 22.96
20260905205500 22.96
20260905205600 22.96
20260905205700 22.96
20260905205800 22.96
20260905205900 22.96
20260905210000 22.96
20260905210100 22.96
20260905210200 22.96
20260905210300 22.97
20260905210400 22.97
20260905210500 22.97
20260905210600 22.97
20260905210700 22.98
20260905210800 22.98
20260905210900 22.98
20260905211000 22.98
20260905211100 22.99
20260905211200 22.99
20260905211300 22.99
20260905211400 22.99
20260905211500 22.99
20260905211600 22.99
20260905211700 22.99
20260905211800 22.99
20260905211900 22.99
20260905212000 23.00
20260905212100 23.00
20260905212200 23.00
20260905212300 23.00
20260905212400 23.00
20260905212500 23.00
20260905212600 23.00
20260905212700 23.00
20260905212800 23.00
20260905212900 23.00
20260905213000 23.00
20260905213100 23.00
20260905213200 23.00
20260905213300 23.00
20260905213400 22.99
20260905213500 22.99
20260905213600 22.99
20260905213700 22.99
20260905213800 22.99
20260905213900 22.99
20260905214000 22.99
20260905214100 22.99
20260905214200 22.99
20260905214300 22.99
20260905214400 22.98
20260905214500 22.98
20260905214600 22.98
20260905214700 22.98
20260905214800 22.98
20260905214900 22.98
20260905215000 22.98
20260905215100 22.98
20260905215200 22.98
20260905215300 22.98
20260905215400 22.98
20260905215500 22.99
20260905215600 22.99
20260905215700 22.99
20260905215800 22.99
20260905215900 22.99
20260905220000 22.99
20260905220100 22.99
20260905220200 22.99
20260905220300 22.99
20260905220400 23.00
20260905220500 23.00
20260905220600 23.00
20260905220700 23.00
20260905220800 23.00
20260905220900 23.00
20260905221000 23.00
20260905221100 23.01
20260905221200 23.01
20260905221300 23.01
20260905221400 23.01
20260905221500 23.01
20260905221600 23.02
20260905221700 23.02
20260905221800 23.02
20260905221900 23.02
20260905222000 23.02
20260905222100 23.03
20260905222200 23.03
20260905222300 23.03
20260905222400 23.03
20260905222500 23.03
20260905222600 23.04
20260905222700 23.04
20260905222800 23.04
20260905222900 23.04
20260905223000 23.04
20260905223100 23.04
20260905223200 23.04
20260905223300 23.04
20260905223400 23.04
20260905223500 23.04
20260905223600 23.04
20260905223700 23.04
20260905223800 23.04
20260905223900 23.04
20260905224000 23.04
20260905224100 23.03
20260905224200 23.03
20260905224300 23.03
20260905224400 23.03
20260905224500 23.02
20260905224600 23.02
20260905224700 23.02
20260905224800 23.02
20260905224900 23.02
20260905225000 23.01
20260905225100 23.01
20260905225200 23.01
20260905225300 23.01
20260905225400 23.01
20260905225500 23.01
20260905225600 23.01
20260905225700 23.01
20260905225800 23.00
20260905225900 23.00
20260905230000 23.00
20260905230100 23.01
20260905230200 23.01
20260905230300 23.01
20260905230400 23.01
20260905230500 23.01
20260905230600 23.01
20260905230700 23.01
20260905230800 23.01
20260905230900 23.02
20260905231000 23.02
20260905231100 23.02
20260905231200 23.02
20260905231300 23.02
20260905231400 23.02
20260905231500 23.02
20260905231600 23.03
20260905231700 23.03
20260905231800 23.03
20260905231900 23.03
20260905232000 23.03
20260905232100 23.03
20260905232200 23.03
20260905232300 23.03
20260905232400 23.04
20260905232500 23.04
20260905232600 23.04
20260905232700 23.03
20260905232800 23.03
20260905232900 23.04
20260905233000 23.04
20260905233100 23.04
20260905233200 23.04
20260905233300 23.04
20260905233400 23.04
20260905233500 23.04
20260905233600 23.04
20260905233700 23.04
20260905233800 23.04
20260905233900 23.04
20260905234000 23.04
20260905234100 23.04
20260905234200 23.04
20260905234300 23.04
20260905234400 23.04
20260905234500 23.04
20260905234600 23.04
20260905234700 23.04
20260905234800 23.04
20260905234900 23.04
20260905235000 23.03
20260905235100 23.03
20260905235200 23.03
20260905235300 23.03
20260905235400 23.03
20260905235500 23.03
20260905235600 23.03
20260905235700 23.02
20260905235800 23.02
20260905235900 23.02
20260905240000 23.02