#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260723000100 111.90
20260723000200 114.90
20260723000300 118.60
20260723000400 120.00
20260723000500 119.20
20260723000600 120.50
20260723000700 124.20
20260723000800 125.10
20260723000900 124.80
20260723001000 127.10
20260723001100 129.80
20260723001200 131.80
20260723001300 132.00
20260723001400 133.30
20260723001500 138.40
20260723001600 141.90
20260723001700 142.10
20260723001800 140.40
20260723001900 141.20
20260723002000 146.10
20260723002100 151.30
20260723002200 153.20
20260723002300 151.00
20260723002400 150.70
20260723002500 157.20
20260723002600 157.30
20260723002700 152.40
20260723002800 154.90
20260723002900 157.40
20260723003000 159.90
20260723003100 160.40
20260723003200 162.50
20260723003300 164.40
20260723003400 169.20
20260723003500 176.60
20260723003600 181.20
20260723003700 180.00
20260723003800 177.40
20260723003900 178.20
20260723004000 178.80
20260723004100 174.90
20260723004200 174.60
20260723004300 184.90
20260723004400 188.20
20260723004500 185.60
20260723004600 185.60
20260723004700 189.00
20260723004800 192.30
20260723004900 193.30
20260723005000 195.70
20260723005100 198.20
20260723005200 191.00
20260723005300 190.70
20260723005400 191.50
20260723005500 189.40
20260723005600 194.00
20260723005700 200.10
20260723005800 200.30
20260723005900 199.90
20260723010000 204.40
20260723010100 200.90
20260723010200 197.30
20260723010300 200.10
20260723010400 206.30
20260723010500 213.70
20260723010600 211.40
20260723010700 208.10
20260723010800 207.10
20260723010900 208.60
20260723011000 210.10
20260723011100 209.50
20260723011200 207.80
20260723011300 205.60
20260723011400 203.50
20260723011500 202.20
20260723011600 197.20
20260723011700 199.70
20260723011800 203.30
20260723011900 203.70
20260723012000 203.80
20260723012100 199.10
20260723012200 192.80
20260723012300 190.10
20260723012400 189.10
20260723012500 186.10
20260723012600 181.90
20260723012700 183.10
20260723012800 187.60
20260723012900 182.80
20260723013000 180.30
20260723013100 186.00
20260723013200 186.60
20260723013300 191.10
20260723013400 191.80
20260723013500 193.10
20260723013600 192.10
20260723013700 186.80
20260723013800 184.80
20260723013900 182.80
20260723014000 180.80
20260723014100 179.90
20260723014200 182.40
20260723014300 181.60
20260723014400 177.90
20260723014500 171.60
20260723014600 169.20
20260723014700 173.40
20260723014800 177.30
20260723014900 176.50
20260723015000 168.90
20260723015100 157.70
20260723015200 155.70
20260723015300 153.60
20260723015400 151.60
20260723015500 150.10
20260723015600 149.20
20260723015700 147.10
20260723015800 148.60
20260723015900 151.60
20260723020000 154.90
20260723020100 153.70
20260723020200 149.90
20260723020300 147.60
20260723020400 144.40
20260723020500 138.20
20260723020600 137.70
20260723020700 140.80
20260723020800 139.70
20260723020900 140.10
20260723021000 140.60
20260723021100 137.30
20260723021200 134.90
20260723021300 130.70
20260723021400 127.30
20260723021500 126.70
20260723021600 121.70
20260723021700 111.80
20260723021800 106.00
20260723021900 100.40
20260723022000 98.37
20260723022100 99.34
20260723022200 102.10
20260723022300 101.50
20260723022400 101.20
20260723022500 99.14
20260723022600 92.47
20260723022700 87.54
20260723022800 91.64
20260723022900 94.74
20260723023000 86.98
20260723023100 79.56
20260723023200 79.16
20260723023300 79.85
20260723023400 82.37
20260723023500 87.95
20260723023600 83.78
20260723023700 78.19
20260723023800 68.14
20260723023900 62.96
20260723024000 62.52
20260723024100 62.79
20260723024200 57.71
20260723024300 51.88
20260723024400 49.41
20260723024500 50.98
20260723024600 57.43
20260723024700 66.74
20260723024800 53.37
20260723024900 53.15
20260723025000 60.52
20260723025100 65.79
20260723025200 67.59
20260723025300 76.02
20260723025400 85.53
20260723025500 90.96
20260723025600 98.99
20260723025700 102.40
20260723025800 101.40
20260723025900 115.10
20260723030000 138.00
20260723030100 130.80
20260723030200 116.50
20260723030300 113.90
20260723030400 116.00
20260723030500 107.70
20260723030600 88.09
20260723030700 77.41
20260723030800 59.95
20260723030900 48.13
20260723031000 48.78
20260723031100 54.46
20260723031200 66.59
20260723031300 63.09
20260723031400 47.74
20260723031500 47.50
20260723031600 47.07
20260723031700 47.56
20260723031800 49.66
20260723031900 47.17
20260723032000 41.90
20260723032100 41.70
20260723032200 41.41
20260723032300 41.19
20260723032400 40.36
20260723032500 39.44
20260723032600 38.23
20260723032700 37.76
20260723032800 37.96
20260723032900 38.62
20260723033000 40.07
20260723033100 40.45
20260723033200 39.66
20260723033300 39.61
20260723033400 39.18
20260723033500 41.17
20260723033600 38.13
20260723033700 35.09
20260723033800 34.71
20260723033900 36.53
20260723034000 44.11
20260723034100 49.86
20260723034200 50.01
20260723034300 52.28
20260723034400 57.40
20260723034500 63.22
20260723034600 67.23
20260723034700 70.88
20260723034800 77.56
20260723034900 81.69
20260723035000 77.77
20260723035100 80.12
20260723035200 83.56
20260723035300 89.83
20260723035400 95.27
20260723035500 101.00
20260723035600 103.40
20260723035700 103.70
20260723035800 111.70
20260723035900 102.40
20260723040000 98.69
20260723040100 100.10
20260723040200 98.06
20260723040300 97.79
20260723040400 98.69
20260723040500 105.60
20260723040600 118.30
20260723040700 124.90
20260723040800 124.80
20260723040900 120.50
20260723041000 109.60
20260723041100 106.80
20260723041200 113.30
20260723041300 109.40
20260723041400 108.50
20260723041500 109.80
20260723041600 105.30
20260723041700 106.70
20260723041800 117.30
20260723041900 123.70
20260723042000 110.60
20260723042100 108.00
20260723042200 117.70
20260723042300 127.10
20260723042400 126.90
20260723042500 132.80
20260723042600 134.70
20260723042700 142.70
20260723042800 154.00
20260723042900 154.50
20260723043000 149.00
20260723043100 149.90
20260723043200 152.50
20260723043300 155.40
20260723043400 154.20
20260723043500 172.70
20260723043600 174.70
20260723043700 160.40
20260723043800 145.90
20260723043900 137.50
20260723044000 119.10
20260723044100 116.40
20260723044200 127.70
20260723044300 122.90
20260723044400 117.70
20260723044500 131.50
20260723044600 138.90
20260723044700 163.60
20260723044800 181.70
20260723044900 174.60
20260723045000 147.40
20260723045100 134.70
20260723045200 128.90
20260723045300 122.10
20260723045400 120.20
20260723045500 145.20
20260723045600 180.00
20260723045700 193.00
20260723045800 198.30
20260723045900 198.80
20260723050000 190.90
20260723050100 189.90
20260723050200 208.00
20260723050300 222.80
20260723050400 221.20
20260723050500 192.70
20260723050600 189.20
20260723050700 198.10
20260723050800 188.30
20260723050900 182.80
20260723051000 176.60
20260723051100 174.20
20260723051200 200.20
20260723051300 192.10
20260723051400 181.60
20260723051500 177.10
20260723051600 173.00
20260723051700 163.70
20260723051800 157.20
20260723051900 177.80
20260723052000 164.30
20260723052100 127.20
20260723052200 126.50
20260723052300 155.90
20260723052400 192.40
20260723052500 191.80
20260723052600 174.20
20260723052700 161.00
20260723052800 150.90
20260723052900 144.60
20260723053000 141.30
20260723053100 135.70
20260723053200 131.10
20260723053300 131.80
20260723053400 131.20
20260723053500 129.50
20260723053600 115.00
20260723053700 109.90
20260723053800 114.40
20260723053900 120.80
20260723054000 135.80
20260723054100 133.10
20260723054200 128.10
20260723054300 120.00
20260723054400 118.30
20260723054500 124.20
20260723054600 133.20
20260723054700 131.90
20260723054800 123.40
20260723054900 112.10
20260723055000 109.40
20260723055100 116.80
20260723055200 123.90
20260723055300 123.20
20260723055400 114.30
20260723055500 108.60
20260723055600 100.10
20260723055700 95.28
20260723055800 92.85
20260723055900 93.48
20260723060000 104.00
20260723060100 103.30
20260723060200 95.88
20260723060300 93.56
20260723060400 90.57
20260723060500 99.24
20260723060600 104.90
20260723060700 96.57
20260723060800 92.73
20260723060900 97.35
20260723061000 99.73
20260723061100 94.60
20260723061200 70.90
20260723061300 61.31
20260723061400 60.93
20260723061500 60.99
20260723061600 59.48
20260723061700 58.28
20260723061800 58.98
20260723061900 57.63
20260723062000 55.77
20260723062100 56.10
20260723062200 54.77
20260723062300 56.99
20260723062400 75.24
20260723062500 83.17
20260723062600 105.30
20260723062700 100.50
20260723062800 86.66
20260723062900 116.50
20260723063000 166.80
20260723063100 66.42
20260723063200 64.53
20260723063300 64.44
20260723063400 66.68
20260723063500 70.14
20260723063600 67.71
20260723063700 63.83
20260723063800 68.26
20260723063900 67.69
20260723064000 66.60
20260723064100 69.46
20260723064200 70.11
20260723064300 66.48
20260723064400 68.18
20260723064500 63.72
20260723064600 56.66
20260723064700 55.41
20260723064800 54.66
20260723064900 54.08
20260723065000 50.48
20260723065100 48.43
20260723065200 48.65
20260723065300 49.38
20260723065400 51.96
20260723065500 54.91
20260723065600 57.52
20260723065700 63.32
20260723065800 66.33
20260723065900 62.32
20260723070000 57.05
20260723070100 56.39
20260723070200 55.98
20260723070300 51.34
20260723070400 50.18
20260723070500 50.15
20260723070600 54.65
20260723070700 60.78
20260723070800 88.34
20260723070900 91.88
20260723071000 69.72
20260723071100 57.41
20260723071200 69.05
20260723071300 88.11
20260723071400 96.52
20260723071500 101.40
20260723071600 103.90
20260723071700 99.79
20260723071800 93.81
20260723071900 95.35
20260723072000 97.20
20260723072100 89.52
20260723072200 79.96
20260723072300 78.80
20260723072400 82.82
20260723072500 73.23
20260723072600 69.27
20260723072700 100.10
20260723072800 101.90
20260723072900 105.70
20260723073000 108.90
20260723073100 116.50
20260723073200 124.00
20260723073300 118.70
20260723073400 86.09
20260723073500 48.71
20260723073600 45.93
20260723073700 56.25
20260723073800 94.49
20260723073900 116.10
20260723074000 123.10
20260723074100 122.60
20260723074200 115.90
20260723074300 108.90
20260723074400 103.40
20260723074500 96.46
20260723074600 93.45
20260723074700 96.48
20260723074800 98.89
20260723074900 100.20
20260723075000 100.70
20260723075100 94.83
20260723075200 79.90
20260723075300 77.91
20260723075400 70.63
20260723075500 67.06
20260723075600 66.56
20260723075700 65.03
20260723075800 62.36
20260723075900 58.44
20260723080000 58.03
20260723080100 83.21
20260723080200 89.58
20260723080300 88.61
20260723080400 89.16
20260723080500 90.27
20260723080600 87.92
20260723080700 82.45
20260723080800 50.29
20260723080900 45.82
20260723081000 42.70
20260723081100 41.25
20260723081200 41.49
20260723081300 41.83
20260723081400 40.44
20260723081500 42.36
20260723081600 46.55
20260723081700 44.87
20260723081800 46.52
20260723081900 48.03
20260723082000 38.18
20260723082100 35.78
20260723082200 36.35
20260723082300 35.99
20260723082400 36.81
20260723082500 46.08
20260723082600 47.92
20260723082700 46.40
20260723082800 45.74
20260723082900 45.31
20260723083000 42.13
20260723083100 40.60
20260723083200 40.76
20260723083300 43.02
20260723083400 41.41
20260723083500 47.88
20260723083600 77.20
20260723083700 52.73
20260723083800 48.05
20260723083900 49.88
20260723084000 49.61
20260723084100 44.90
20260723084200 42.92
20260723084300 43.72
20260723084400 45.14
20260723084500 45.74
20260723084600 44.51
20260723084700 41.19
20260723084800 40.03
20260723084900 42.89
20260723085000 35.78
20260723085100 33.97
20260723085200 35.50
20260723085300 34.67
20260723085400 33.21
20260723085500 36.78
20260723085600 33.00
20260723085700 31.54
20260723085800 31.28
20260723085900 30.87
20260723090000 30.99
20260723090100 37.26
20260723090200 51.82
20260723090300 56.83
20260723090400 54.18
20260723090500 50.50
20260723090600 49.89
20260723090700 48.85
20260723090800 47.36
20260723090900 43.95
20260723091000 50.61
20260723091100 263.90
20260723091200 299.90
20260723091300 259.10
20260723091400 136.70
20260723091500 179.10
20260723091600 148.90
20260723091700 247.30
20260723091800 389.70
20260723091900 263.90
20260723092000 48.61
20260723092100 34.77
20260723092200 42.34
20260723092300 81.16
20260723092400 35.59
20260723092500 30.21
20260723092600 27.98
20260723092700 27.69
20260723092800 30.43
20260723092900 31.70
20260723093000 31.32
20260723093100 32.57
20260723093200 32.39
20260723093300 33.48
20260723093400 36.06
20260723093500 37.07
20260723093600 38.06
20260723093700 38.69
20260723093800 39.07
20260723093900 38.04
20260723094000 34.50
20260723094100 37.20
20260723094200 38.88
20260723094300 38.07
20260723094400 41.38
20260723094500 41.69
20260723094600 43.56
20260723094700 44.64
20260723094800 44.27
20260723094900 46.77
20260723095000 49.67
20260723095100 49.56
20260723095200 48.74
20260723095300 51.60
20260723095400 55.71
20260723095500 62.13
20260723095600 95.52
20260723095700 67.75
20260723095800 64.31
20260723095900 63.41
20260723100000 62.52
20260723100100 58.01
20260723100200 54.27
20260723100300 52.51
20260723100400 57.64
20260723100500 72.97
20260723100600 72.68
20260723100700 64.23
20260723100800 65.58
20260723100900 65.19
20260723101000 63.53
20260723101100 59.34
20260723101200 62.11
20260723101300 61.89
20260723101400 55.95
20260723101500 58.82
20260723101600 64.29
20260723101700 71.30
20260723101800 75.23
20260723101900 71.08
20260723102000 88.20
20260723102100 102.50
20260723102200 87.69
20260723102300 77.42
20260723102400 78.66
20260723102500 81.72
20260723102600 87.02
20260723102700 85.00
20260723102800 78.69
20260723102900 79.57
20260723103000 84.77
20260723103100 88.92
20260723103200 84.93
20260723103300 76.25
20260723103400 76.29
20260723103500 76.73
20260723103600 72.21
20260723103700 71.16
20260723103800 75.21
20260723103900 84.08
20260723104000 83.76
20260723104100 79.38
20260723104200 87.60
20260723104300 88.95
20260723104400 78.56
20260723104500 74.98
20260723104600 76.53
20260723104700 83.92
20260723104800 90.97
20260723104900 89.42
20260723105000 86.63
20260723105100 81.96
20260723105200 82.11
20260723105300 86.87
20260723105400 85.32
20260723105500 83.92
20260723105600 84.91
20260723105700 85.31
20260723105800 90.05
20260723105900 91.26
20260723110000 94.12
20260723110100 108.00
20260723110200 111.10
20260723110300 105.50
20260723110400 91.25
20260723110500 87.75
20260723110600 86.25
20260723110700 85.69
20260723110800 83.18
20260723110900 80.64
20260723111000 83.64
20260723111100 88.58
20260723111200 81.70
20260723111300 77.85
20260723111400 80.29
20260723111500 81.18
20260723111600 83.27
20260723111700 86.50
20260723111800 89.16
20260723111900 88.57
20260723112000 84.28
20260723112100 80.70
20260723112200 81.69
20260723112300 81.68
20260723112400 82.15
20260723112500 84.90
20260723112600 85.13
20260723112700 84.67
20260723112800 83.51
20260723112900 84.51
20260723113000 85.01
20260723113100 83.74
20260723113200 86.12
20260723113300 88.50
20260723113400 90.39
20260723113500 92.72
20260723113600 93.81
20260723113700 94.10
20260723113800 93.08
20260723113900 97.93
20260723114000 97.35
20260723114100 95.00
20260723114200 93.89
20260723114300 93.02
20260723114400 94.13
20260723114500 95.69
20260723114600 95.39
20260723114700 97.75
20260723114800 99.83
20260723114900 98.08
20260723115000 96.58
20260723115100 97.92
20260723115200 98.99
20260723115300 102.50
20260723115400 104.70
20260723115500 106.80
20260723115600 108.60
20260723115700 108.80
20260723115800 110.20
20260723115900 112.30
20260723120000 113.90
20260723120100 113.40
20260723120200 116.50
20260723120300 118.80
20260723120400 120.60
20260723120500 122.70
20260723120600 122.20
20260723120700 124.00
20260723120800 125.30
20260723120900 126.50
20260723121000 127.60
20260723121100 129.00
20260723121200 131.30
20260723121300 131.40
20260723121400 133.30
20260723121500 135.60
20260723121600 138.50
20260723121700 145.40
20260723121800 154.00
20260723121900 154.50
20260723122000 153.30
20260723122100 155.00
20260723122200 158.20
20260723122300 159.30
20260723122400 165.30
20260723122500 179.40
20260723122600 192.60
20260723122700 193.60
20260723122800 196.00
20260723122900 195.50
20260723123000 195.10
20260723123100 199.90
20260723123200 205.40
20260723123300 213.50
20260723123400 216.10
20260723123500 218.30
20260723123600 218.70
20260723123700 215.00
20260723123800 211.50
20260723123900 211.70
20260723124000 217.10
20260723124100 222.50
20260723124200 231.50
20260723124300 238.40
20260723124400 243.90
20260723124500 247.00
20260723124600 253.30
20260723124700 257.60
20260723124800 258.60
20260723124900 262.50
20260723125000 270.80
20260723125100 271.10
20260723125200 279.90
20260723125300 280.40
20260723125400 280.20
20260723125500 280.00
20260723125600 280.50
20260723125700 280.30
20260723125800 280.90
20260723125900 274.60
20260723130000 267.80
20260723130100 270.50
20260723130200 273.40
20260723130300 271.10
20260723130400 267.50
20260723130500 270.70
20260723130600 273.90
20260723130700 270.70
20260723130800 265.30
20260723130900 260.40
20260723131000 259.40
20260723131100 255.20
20260723131200 252.80
20260723131300 254.60
20260723131400 254.80
20260723131500 254.90
20260723131600 261.40
20260723131700 258.90
20260723131800 246.40
20260723131900 242.00
20260723132000 245.30
20260723132100 245.90
20260723132200 244.90
20260723132300 242.20
20260723132400 238.80
20260723132500 242.90
20260723132600 250.10
20260723132700 251.70
20260723132800 252.30
20260723132900 252.40
20260723133000 254.00
20260723133100 250.40
20260723133200 247.00
20260723133300 245.90
20260723133400 236.00
20260723133500 234.70
20260723133600 236.10
20260723133700 232.20
20260723133800 229.50
20260723133900 226.20
20260723134000 227.80
20260723134100 229.60
20260723134200 227.30
20260723134300 225.50
20260723134400 222.50
20260723134500 224.10
20260723134600 219.60
20260723134700 208.20
20260723134800 205.00
20260723134900 199.10
20260723135000 198.40
20260723135100 193.40
20260723135200 192.10
20260723135300 191.20
20260723135400 184.90
20260723135500 181.30
20260723135600 177.50
20260723135700 177.10
20260723135800 173.40
20260723135900 169.50
20260723140000 170.10
20260723140100 169.10
20260723140200 166.40
20260723140300 163.10
20260723140400 158.90
20260723140500 153.50
20260723140600 149.00
20260723140700 144.30
20260723140800 136.80
20260723140900 138.80
20260723141000 138.50
20260723141100 138.90
20260723141200 138.20
20260723141300 134.20
20260723141400 128.40
20260723141500 124.60
20260723141600 120.90
20260723141700 117.00
20260723141800 116.30
20260723141900 113.50
20260723142000 110.10
20260723142100 107.80
20260723142200 107.80
20260723142300 105.00
20260723142400 102.80
20260723142500 98.69
20260723142600 94.42
20260723142700 86.89
20260723142800 82.99
20260723142900 78.62
20260723143000 77.20
20260723143100 77.10
20260723143200 75.41
20260723143300 71.83
20260723143400 69.67
20260723143500 70.50
20260723143600 71.37
20260723143700 67.31
20260723143800 64.90
20260723143900 64.33
20260723144000 63.66
20260723144100 57.15
20260723144200 54.87
20260723144300 55.58
20260723144400 56.71
20260723144500 52.74
20260723144600 51.08
20260723144700 53.92
20260723144800 56.46
20260723144900 57.48
20260723145000 52.00
20260723145100 48.12
20260723145200 50.29
20260723145300 64.46
20260723145400 75.95
20260723145500 75.76
20260723145600 76.48
20260723145700 85.83
20260723145800 93.41
20260723145900 93.41
20260723150000 87.09
20260723150100 77.64
20260723150200 64.88
20260723150300 67.23
20260723150400 73.46
20260723150500 107.00
20260723150600 147.00
20260723150700 133.50
20260723150800 88.99
20260723150900 70.61
20260723151000 64.58
20260723151100 57.74
20260723151200 62.60
20260723151300 66.68
20260723151400 78.99
20260723151500 58.68
20260723151600 59.81
20260723151700 59.63
20260723151800 52.41
20260723151900 48.51
20260723152000 45.52
20260723152100 39.49
20260723152200 38.24
20260723152300 38.03
20260723152400 61.68
20260723152500 81.69
20260723152600 44.02
20260723152700 38.11
20260723152800 37.35
20260723152900 36.68
20260723153000 36.89
20260723153100 40.36
20260723153200 43.51
20260723153300 46.78
20260723153400 52.08
20260723153500 50.39
20260723153600 49.90
20260723153700 52.26
20260723153800 51.20
20260723153900 48.92
20260723154000 47.25
20260723154100 43.51
20260723154200 44.54
20260723154300 46.42
20260723154400 49.15
20260723154500 47.32
20260723154600 45.53
20260723154700 45.89
20260723154800 47.11
20260723154900 47.70
20260723155000 49.10
20260723155100 56.23
20260723155200 69.70
20260723155300 66.23
20260723155400 66.91
20260723155500 71.46
20260723155600 78.66
20260723155700 91.16
20260723155800 92.27
20260723155900 83.68
20260723160000 81.23
20260723160100 83.24
20260723160200 84.06
20260723160300 96.83
20260723160400 99.27
20260723160500 96.71
20260723160600 95.77
20260723160700 106.90
20260723160800 113.10
20260723160900 110.50
20260723161000 91.44
20260723161100 94.52
20260723161200 103.80
20260723161300 107.70
20260723161400 105.10
20260723161500 103.30
20260723161600 104.20
20260723161700 114.30
20260723161800 118.50
20260723161900 111.80
20260723162000 108.20
20260723162100 112.40
20260723162200 112.70
20260723162300 116.40
20260723162400 114.30
20260723162500 110.80
20260723162600 107.30
20260723162700 106.10
20260723162800 111.40
20260723162900 120.10
20260723163000 115.70
20260723163100 113.10
20260723163200 114.50
20260723163300 126.10
20260723163400 129.00
20260723163500 124.30
20260723163600 137.30
20260723163700 150.90
20260723163800 150.90
20260723163900 147.80
20260723164000 142.60
20260723164100 143.00
20260723164200 144.60
20260723164300 145.30
20260723164400 149.10
20260723164500 143.20
20260723164600 135.40
20260723164700 137.20
20260723164800 137.00
20260723164900 139.60
20260723165000 138.30
20260723165100 138.80
20260723165200 148.10
20260723165300 154.00
20260723165400 156.00
20260723165500 154.30
20260723165600 152.00
20260723165700 161.60
20260723165800 168.60
20260723165900 175.40
20260723170000 182.40
20260723170100 178.20
20260723170200 170.60
20260723170300 162.30
20260723170400 155.40
20260723170500 152.10
20260723170600 150.50
20260723170700 146.50
20260723170800 149.00
20260723170900 148.50
20260723171000 138.30
20260723171100 148.90
20260723171200 181.80
20260723171300 189.70
20260723171400 187.70
20260723171500 205.60
20260723171600 217.30
20260723171700 211.50
20260723171800 203.80
20260723171900 197.70
20260723172000 191.90
20260723172100 183.20
20260723172200 179.10
20260723172300 184.30
20260723172400 189.40
20260723172500 192.20
20260723172600 198.80
20260723172700 207.10
20260723172800 195.30
20260723172900 196.40
20260723173000 200.80
20260723173100 211.30
20260723173200 218.10
20260723173300 176.90
20260723173400 167.10
20260723173500 160.00
20260723173600 159.70
20260723173700 164.30
20260723173800 166.90
20260723173900 169.70
20260723174000 166.50
20260723174100 153.20
20260723174200 124.20
20260723174300 115.70
20260723174400 120.80
20260723174500 135.90
20260723174600 137.40
20260723174700 135.50
20260723174800 141.10
20260723174900 131.90
20260723175000 113.40
20260723175100 110.70
20260723175200 119.90
20260723175300 119.90
20260723175400 112.80
20260723175500 120.80
20260723175600 128.50
20260723175700 108.80
20260723175800 98.40
20260723175900 101.90
20260723180000 101.80
20260723180100 104.90
20260723180200 111.90
20260723180300 116.70
20260723180400 118.40
20260723180500 121.30
20260723180600 129.60
20260723180700 133.10
20260723180800 134.30
20260723180900 135.00
20260723181000 123.00
20260723181100 92.01
20260723181200 88.06
20260723181300 89.81
20260723181400 89.77
20260723181500 92.53
20260723181600 91.79
20260723181700 84.85
20260723181800 78.50
20260723181900 74.33
20260723182000 73.56
20260723182100 74.24
20260723182200 77.05
20260723182300 77.94
20260723182400 67.05
20260723182500 54.86
20260723182600 61.26
20260723182700 68.70
20260723182800 72.70
20260723182900 79.12
20260723183000 79.95
20260723183100 67.33
20260723183200 58.78
20260723183300 54.17
20260723183400 55.92
20260723183500 56.87
20260723183600 58.24
20260723183700 62.70
20260723183800 67.68
20260723183900 68.75
20260723184000 68.82
20260723184100 70.38
20260723184200 75.48
20260723184300 78.82
20260723184400 83.46
20260723184500 82.91
20260723184600 68.89
20260723184700 65.04
20260723184800 66.34
20260723184900 73.16
20260723185000 69.59
20260723185100 69.84
20260723185200 74.92
20260723185300 78.73
20260723185400 81.11
20260723185500 75.88
20260723185600 76.72
20260723185700 79.21
20260723185800 80.40
20260723185900 80.53
20260723190000 76.64
20260723190100 73.87
20260723190200 74.74
20260723190300 76.19
20260723190400 85.12
20260723190500 143.00
20260723190600 124.50
20260723190700 104.30
20260723190800 96.49
20260723190900 75.18
20260723191000 72.31
20260723191100 85.66
20260723191200 101.80
20260723191300 104.00
20260723191400 112.90
20260723191500 86.17
20260723191600 65.35
20260723191700 71.15
20260723191800 61.57
20260723191900 59.59
20260723192000 55.94
20260723192100 57.30
20260723192200 59.96
20260723192300 57.88
20260723192400 55.47
20260723192500 51.44
20260723192600 41.98
20260723192700 40.67
20260723192800 43.17
20260723192900 48.47
20260723193000 62.87
20260723193100 62.60
20260723193200 58.75
20260723193300 60.69
20260723193400 59.56
20260723193500 60.62
20260723193600 66.41
20260723193700 71.95
20260723193800 74.50
20260723193900 74.49
20260723194000 74.71
20260723194100 73.73
20260723194200 71.90
20260723194300 73.92
20260723194400 75.52
20260723194500 72.29
20260723194600 70.88
20260723194700 72.64
20260723194800 69.94
20260723194900 67.26
20260723195000 66.21
20260723195100 59.49
20260723195200 48.75
20260723195300 47.40
20260723195400 46.30
20260723195500 46.90
20260723195600 48.37
20260723195700 46.43
20260723195800 47.63
20260723195900 50.23
20260723200000 56.75
20260723200100 63.26
20260723200200 60.44
20260723200300 56.91
20260723200400 56.74
20260723200500 55.75
20260723200600 49.91
20260723200700 51.27
20260723200800 55.86
20260723200900 55.61
20260723201000 56.65
20260723201100 59.60
20260723201200 59.73
20260723201300 57.97
20260723201400 57.15
20260723201500 55.28
20260723201600 54.88
20260723201700 55.58
20260723201800 56.27
20260723201900 58.49
20260723202000 60.39
20260723202100 54.52
20260723202200 51.96
20260723202300 53.58
20260723202400 53.24
20260723202500 51.06
20260723202600 52.24
20260723202700 51.79
20260723202800 46.34
20260723202900 46.28
20260723203000 46.10
20260723203100 45.47
20260723203200 45.34
20260723203300 44.94
20260723203400 43.90
20260723203500 43.16
20260723203600 44.30
20260723203700 45.00
20260723203800 43.44
20260723203900 42.30
20260723204000 41.08
20260723204100 40.08
20260723204200 40.36
20260723204300 40.48
20260723204400 39.93
20260723204500 38.57
20260723204600 37.56
20260723204700 37.85
20260723204800 39.46
20260723204900 40.90
20260723205000 41.33
20260723205100 43.77
20260723205200 46.32
20260723205300 49.55
20260723205400 53.57
20260723205500 54.75
20260723205600 48.54
20260723205700 48.00
20260723205800 48.88
20260723205900 45.58
20260723210000 42.62
20260723210100 46.85
20260723210200 40.75
20260723210300 34.06
20260723210400 32.43
20260723210500 35.52
20260723210600 40.93
20260723210700 40.89
20260723210800 40.73
20260723210900 41.72
20260723211000 40.56
20260723211100 41.69
20260723211200 40.30
20260723211300 38.07
20260723211400 38.53
20260723211500 40.93
20260723211600 43.03
20260723211700 43.71
20260723211800 42.25
20260723211900 39.94
20260723212000 37.96
20260723212100 38.49
20260723212200 39.20
20260723212300 39.00
20260723212400 39.67
20260723212500 38.83
20260723212600 37.13
20260723212700 35.97
20260723212800 37.39
20260723212900 34.51
20260723213000 33.77
20260723213100 38.65
20260723213200 41.90
20260723213300 37.56
20260723213400 34.06
20260723213500 35.04
20260723213600 35.55
20260723213700 35.29
20260723213800 35.25
20260723213900 31.83
20260723214000 33.95
20260723214100 52.71
20260723214200 65.95
20260723214300 51.34
20260723214400 73.95
20260723214500 89.90
20260723214600 75.46
20260723214700 47.60
20260723214800 32.03
20260723214900 32.40
20260723215000 32.69
20260723215100 36.09
20260723215200 40.58
20260723215300 41.83
20260723215400 39.02
20260723215500 39.06
20260723215600 41.37
20260723215700 45.04
20260723215800 47.88
20260723215900 50.37
20260723220000 40.68
20260723220100 42.16
20260723220200 50.98
20260723220300 53.59
20260723220400 53.94
20260723220500 51.94
20260723220600 49.01
20260723220700 49.23
20260723220800 52.74
20260723220900 56.06
20260723221000 60.07
20260723221100 60.86
20260723221200 52.86
20260723221300 53.97
20260723221400 57.93
20260723221500 61.97
20260723221600 63.61
20260723221700 63.39
20260723221800 62.61
20260723221900 67.74
20260723222000 93.29
20260723222100 87.38
20260723222200 64.12
20260723222300 62.25
20260723222400 66.45
20260723222500 73.63
20260723222600 71.01
20260723222700 67.84
20260723222800 61.51
20260723222900 61.07
20260723223000 64.01
20260723223100 74.54
20260723223200 75.89
20260723223300 74.72
20260723223400 68.51
20260723223500 69.17
20260723223600 69.74
20260723223700 67.00
20260723223800 64.28
20260723223900 68.31
20260723224000 72.24
20260723224100 72.75
20260723224200 77.63
20260723224300 94.33
20260723224400 97.07
20260723224500 89.89
20260723224600 105.70
20260723224700 93.98
20260723224800 90.58
20260723224900 126.60
20260723225000 128.40
20260723225100 117.40
20260723225200 88.10
20260723225300 77.33
20260723225400 105.30
20260723225500 117.00
20260723225600 77.98
20260723225700 72.87
20260723225800 70.85
20260723225900 81.87
20260723230000 69.67
20260723230100 73.50
20260723230200 77.71
20260723230300 75.37
20260723230400 78.59
20260723230500 77.81
20260723230600 70.26
20260723230700 67.90
20260723230800 68.76
20260723230900 70.75
20260723231000 71.23
20260723231100 76.26
20260723231200 88.96
20260723231300 68.18
20260723231400 71.69
20260723231500 87.22
20260723231600 86.39
20260723231700 75.04
20260723231800 75.38
20260723231900 65.47
20260723232000 60.26
20260723232100 60.38
20260723232200 64.75
20260723232300 77.45
20260723232400 110.20
20260723232500 81.80
20260723232600 71.40
20260723232700 76.72
20260723232800 81.79
20260723232900 81.30
20260723233000 80.33
20260723233100 86.84
20260723233200 85.14
20260723233300 82.53
20260723233400 76.71
20260723233500 73.92
20260723233600 74.09
20260723233700 76.61
20260723233800 76.76
20260723233900 76.83
20260723234000 81.86
20260723234100 83.91
20260723234200 79.95
20260723234300 81.12
20260723234400 83.65
20260723234500 89.51
20260723234600 87.07
20260723234700 82.07
20260723234800 80.98
20260723234900 79.51
20260723235000 78.19
20260723235100 79.56
20260723235200 90.56
20260723235300 91.17
20260723235400 79.18
20260723235500 79.59
20260723235600 80.85
20260723235700 81.02
20260723235800 83.77
20260723235900 84.30
20260723240000 86.85