#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260723000100 187.00
20260723000200 187.50
20260723000300 186.80
20260723000400 189.80
20260723000500 186.90
20260723000600 186.80
20260723000700 184.00
20260723000800 185.80
20260723000900 184.60
20260723001000 185.30
20260723001100 183.40
20260723001200 179.30
20260723001300 180.50
20260723001400 183.30
20260723001500 182.00
20260723001600 184.70
20260723001700 182.40
20260723001800 179.90
20260723001900 178.10
20260723002000 179.50
20260723002100 178.50
20260723002200 180.00
20260723002300 178.80
20260723002400 177.10
20260723002500 171.10
20260723002600 172.00
20260723002700 175.60
20260723002800 176.60
20260723002900 176.30
20260723003000 178.70
20260723003100 182.40
20260723003200 183.70
20260723003300 183.90
20260723003400 186.00
20260723003500 187.60
20260723003600 194.00
20260723003700 189.00
20260723003800 189.10
20260723003900 188.80
20260723004000 188.40
20260723004100 195.00
20260723004200 196.40
20260723004300 196.50
20260723004400 194.90
20260723004500 200.50
20260723004600 201.60
20260723004700 203.10
20260723004800 204.10
20260723004900 206.50
20260723005000 203.60
20260723005100 203.10
20260723005200 204.80
20260723005300 201.80
20260723005400 200.10
20260723005500 204.90
20260723005600 203.00
20260723005700 204.00
20260723005800 205.20
20260723005900 207.40
20260723010000 202.80
20260723010100 194.20
20260723010200 200.00
20260723010300 202.30
20260723010400 198.10
20260723010500 191.40
20260723010600 191.40
20260723010700 198.70
20260723010800 202.60
20260723010900 201.10
20260723011000 201.70
20260723011100 204.50
20260723011200 203.70
20260723011300 196.00
20260723011400 197.70
20260723011500 201.00
20260723011600 202.30
20260723011700 203.10
20260723011800 199.70
20260723011900 202.00
20260723012000 206.70
20260723012100 207.00
20260723012200 207.70
20260723012300 207.80
20260723012400 209.70
20260723012500 210.90
20260723012600 211.60
20260723012700 214.80
20260723012800 215.30
20260723012900 220.30
20260723013000 220.40
20260723013100 219.70
20260723013200 223.80
20260723013300 232.70
20260723013400 230.30
20260723013500 230.90
20260723013600 234.80
20260723013700 233.80
20260723013800 234.60
20260723013900 232.20
20260723014000 226.80
20260723014100 224.30
20260723014200 223.70
20260723014300 226.60
20260723014400 221.00
20260723014500 218.50
20260723014600 219.00
20260723014700 218.80
20260723014800 210.60
20260723014900 212.80
20260723015000 211.40
20260723015100 211.70
20260723015200 213.70
20260723015300 211.50
20260723015400 216.40
20260723015500 218.10
20260723015600 -777.0
20260723015700 218.00
20260723015800 215.90
20260723015900 216.10
20260723020000 220.20
20260723020100 219.40
20260723020200 213.20
20260723020300 -777.0
20260723020400 212.50
20260723020500 211.60
20260723020600 -777.0
20260723020700 208.30
20260723020800 204.60
20260723020900 206.70
20260723021000 -777.0
20260723021100 203.50
20260723021200 201.10
20260723021300 209.00
20260723021400 204.10
20260723021500 203.80
20260723021600 200.20
20260723021700 200.30
20260723021800 201.30
20260723021900 204.90
20260723022000 203.20
20260723022100 205.00
20260723022200 205.20
20260723022300 206.70
20260723022400 201.70
20260723022500 201.30
20260723022600 202.80
20260723022700 202.00
20260723022800 200.10
20260723022900 202.70
20260723023000 202.70
20260723023100 211.30
20260723023200 213.10
20260723023300 212.10
20260723023400 211.40
20260723023500 211.00
20260723023600 214.20
20260723023700 216.60
20260723023800 219.60
20260723023900 215.00
20260723024000 219.40
20260723024100 220.10
20260723024200 226.00
20260723024300 227.50
20260723024400 228.60
20260723024500 228.50
20260723024600 216.60
20260723024700 213.00
20260723024800 214.20
20260723024900 211.40
20260723025000 208.90
20260723025100 205.50
20260723025200 201.60
20260723025300 201.40
20260723025400 203.20
20260723025500 204.60
20260723025600 202.40
20260723025700 198.30
20260723025800 194.80
20260723025900 191.90
20260723030000 191.70
20260723030100 197.80
20260723030200 199.40
20260723030300 197.70
20260723030400 197.80
20260723030500 197.80
20260723030600 201.00
20260723030700 199.40
20260723030800 195.50
20260723030900 197.20
20260723031000 190.80
20260723031100 198.70
20260723031200 196.70
20260723031300 196.00
20260723031400 192.30
20260723031500 191.20
20260723031600 186.10
20260723031700 184.20
20260723031800 181.30
20260723031900 185.70
20260723032000 188.70
20260723032100 183.00
20260723032200 186.90
20260723032300 185.40
20260723032400 185.20
20260723032500 192.40
20260723032600 186.80
20260723032700 184.80
20260723032800 186.40
20260723032900 189.80
20260723033000 190.70
20260723033100 189.50
20260723033200 187.70
20260723033300 189.90
20260723033400 186.20
20260723033500 186.20
20260723033600 191.20
20260723033700 189.30
20260723033800 193.30
20260723033900 188.90
20260723034000 180.40
20260723034100 175.60
20260723034200 180.60
20260723034300 178.90
20260723034400 181.00
20260723034500 184.10
20260723034600 186.90
20260723034700 187.20
20260723034800 190.40
20260723034900 189.10
20260723035000 184.70
20260723035100 184.30
20260723035200 181.30
20260723035300 178.10
20260723035400 182.30
20260723035500 182.00
20260723035600 182.50
20260723035700 177.40
20260723035800 182.30
20260723035900 175.70
20260723040000 173.70
20260723040100 172.80
20260723040200 172.20
20260723040300 174.70
20260723040400 175.70
20260723040500 176.80
20260723040600 175.10
20260723040700 174.80
20260723040800 174.20
20260723040900 177.30
20260723041000 183.20
20260723041100 182.70
20260723041200 185.90
20260723041300 187.20
20260723041400 187.40
20260723041500 189.60
20260723041600 186.20
20260723041700 185.90
20260723041800 175.20
20260723041900 174.70
20260723042000 175.30
20260723042100 175.60
20260723042200 177.30
20260723042300 177.90
20260723042400 176.80
20260723042500 174.20
20260723042600 175.90
20260723042700 176.10
20260723042800 173.70
20260723042900 175.40
20260723043000 168.50
20260723043100 174.20
20260723043200 175.40
20260723043300 178.00
20260723043400 177.40
20260723043500 177.40
20260723043600 176.50
20260723043700 175.80
20260723043800 174.50
20260723043900 171.90
20260723044000 171.70
20260723044100 170.50
20260723044200 171.80
20260723044300 172.00
20260723044400 169.60
20260723044500 171.90
20260723044600 176.00
20260723044700 174.30
20260723044800 172.10
20260723044900 170.30
20260723045000 168.40
20260723045100 169.50
20260723045200 171.70
20260723045300 175.80
20260723045400 176.20
20260723045500 173.00
20260723045600 173.00
20260723045700 170.80
20260723045800 169.40
20260723045900 172.60
20260723050000 172.50
20260723050100 165.90
20260723050200 166.00
20260723050300 167.20
20260723050400 168.50
20260723050500 170.40
20260723050600 170.90
20260723050700 169.30
20260723050800 168.40
20260723050900 172.00
20260723051000 176.50
20260723051100 177.00
20260723051200 177.10
20260723051300 176.20
20260723051400 177.40
20260723051500 177.40
20260723051600 180.70
20260723051700 182.70
20260723051800 181.80
20260723051900 181.30
20260723052000 180.00
20260723052100 179.00
20260723052200 178.60
20260723052300 176.80
20260723052400 174.20
20260723052500 174.30
20260723052600 176.70
20260723052700 176.20
20260723052800 176.00
20260723052900 174.10
20260723053000 171.10
20260723053100 169.40
20260723053200 164.70
20260723053300 162.60
20260723053400 164.90
20260723053500 169.30
20260723053600 170.00
20260723053700 168.90
20260723053800 167.20
20260723053900 164.60
20260723054000 161.50
20260723054100 156.20
20260723054200 156.80
20260723054300 160.30
20260723054400 159.60
20260723054500 162.90
20260723054600 163.80
20260723054700 164.10
20260723054800 164.70
20260723054900 161.40
20260723055000 163.80
20260723055100 163.20
20260723055200 164.00
20260723055300 164.80
20260723055400 167.70
20260723055500 169.70
20260723055600 170.50
20260723055700 169.10
20260723055800 169.10
20260723055900 168.50
20260723060000 165.80
20260723060100 164.30
20260723060200 164.20
20260723060300 167.70
20260723060400 168.90
20260723060500 165.40
20260723060600 163.90
20260723060700 163.50
20260723060800 166.00
20260723060900 164.20
20260723061000 162.20
20260723061100 157.50
20260723061200 159.00
20260723061300 157.10
20260723061400 155.70
20260723061500 155.20
20260723061600 152.10
20260723061700 154.40
20260723061800 152.10
20260723061900 147.90
20260723062000 149.00
20260723062100 152.20
20260723062200 147.60
20260723062300 143.70
20260723062400 145.50
20260723062500 142.50
20260723062600 145.00
20260723062700 145.80
20260723062800 145.00
20260723062900 145.50
20260723063000 151.60
20260723063100 154.60
20260723063200 150.70
20260723063300 150.50
20260723063400 151.80
20260723063500 152.30
20260723063600 151.90
20260723063700 154.20
20260723063800 154.60
20260723063900 154.70
20260723064000 157.30
20260723064100 158.30
20260723064200 156.00
20260723064300 156.90
20260723064400 154.50
20260723064500 149.90
20260723064600 152.00
20260723064700 156.10
20260723064800 159.00
20260723064900 160.90
20260723065000 159.70
20260723065100 159.70
20260723065200 160.20
20260723065300 161.40
20260723065400 160.00
20260723065500 162.90
20260723065600 163.20
20260723065700 164.70
20260723065800 164.70
20260723065900 168.20
20260723070000 168.90
20260723070100 166.60
20260723070200 166.10
20260723070300 164.80
20260723070400 165.00
20260723070500 166.50
20260723070600 168.90
20260723070700 168.30
20260723070800 166.50
20260723070900 167.10
20260723071000 159.20
20260723071100 157.60
20260723071200 155.80
20260723071300 157.40
20260723071400 154.90
20260723071500 152.30
20260723071600 154.70
20260723071700 152.30
20260723071800 148.30
20260723071900 146.50
20260723072000 145.10
20260723072100 143.90
20260723072200 142.30
20260723072300 146.80
20260723072400 142.90
20260723072500 142.20
20260723072600 144.00
20260723072700 144.30
20260723072800 141.50
20260723072900 140.00
20260723073000 142.00
20260723073100 142.60
20260723073200 139.40
20260723073300 138.30
20260723073400 141.20
20260723073500 141.80
20260723073600 139.50
20260723073700 136.80
20260723073800 132.60
20260723073900 134.70
20260723074000 134.70
20260723074100 131.30
20260723074200 128.30
20260723074300 129.10
20260723074400 129.20
20260723074500 127.90
20260723074600 129.40
20260723074700 131.80
20260723074800 134.10
20260723074900 128.60
20260723075000 127.50
20260723075100 130.10
20260723075200 133.10
20260723075300 132.70
20260723075400 131.60
20260723075500 132.20
20260723075600 135.20
20260723075700 134.80
20260723075800 136.90
20260723075900 135.40
20260723080000 134.20
20260723080100 134.00
20260723080200 134.00
20260723080300 129.80
20260723080400 132.40
20260723080500 133.50
20260723080600 132.40
20260723080700 132.50
20260723080800 133.30
20260723080900 132.40
20260723081000 133.10
20260723081100 133.10
20260723081200 135.90
20260723081300 132.10
20260723081400 132.40
20260723081500 133.40
20260723081600 133.70
20260723081700 133.80
20260723081800 133.40
20260723081900 133.20
20260723082000 129.80
20260723082100 129.60
20260723082200 126.30
20260723082300 129.10
20260723082400 129.20
20260723082500 128.00
20260723082600 126.90
20260723082700 124.30
20260723082800 127.80
20260723082900 130.10
20260723083000 128.20
20260723083100 126.40
20260723083200 125.50
20260723083300 125.90
20260723083400 123.90
20260723083500 125.50
20260723083600 124.80
20260723083700 125.70
20260723083800 120.80
20260723083900 121.60
20260723084000 121.00
20260723084100 118.70
20260723084200 119.30
20260723084300 116.30
20260723084400 116.40
20260723084500 115.80
20260723084600 113.90
20260723084700 112.30
20260723084800 111.60
20260723084900 114.60
20260723085000 113.60
20260723085100 115.00
20260723085200 114.00
20260723085300 116.90
20260723085400 120.40
20260723085500 117.30
20260723085600 119.00
20260723085700 124.60
20260723085800 124.00
20260723085900 122.50
20260723090000 122.20
20260723090100 123.70
20260723090200 125.20
20260723090300 125.40
20260723090400 125.10
20260723090500 126.40
20260723090600 127.10
20260723090700 127.60
20260723090800 124.80
20260723090900 122.80
20260723091000 121.80
20260723091100 121.20
20260723091200 118.50
20260723091300 119.00
20260723091400 117.60
20260723091500 117.10
20260723091600 116.40
20260723091700 115.90
20260723091800 115.60
20260723091900 112.90
20260723092000 110.20
20260723092100 107.60
20260723092200 106.30
20260723092300 105.00
20260723092400 104.40
20260723092500 100.50
20260723092600 100.40
20260723092700 100.10
20260723092800 99.98
20260723092900 100.80
20260723093000 102.00
20260723093100 102.60
20260723093200 104.60
20260723093300 103.50
20260723093400 103.00
20260723093500 101.00
20260723093600 102.40
20260723093700 103.20
20260723093800 104.80
20260723093900 103.70
20260723094000 107.50
20260723094100 112.30
20260723094200 112.80
20260723094300 112.50
20260723094400 111.30
20260723094500 110.40
20260723094600 108.30
20260723094700 108.00
20260723094800 110.60
20260723094900 110.20
20260723095000 111.80
20260723095100 111.00
20260723095200 110.90
20260723095300 109.10
20260723095400 110.40
20260723095500 108.30
20260723095600 104.20
20260723095700 102.80
20260723095800 100.30
20260723095900 100.70
20260723100000 101.80
20260723100100 100.90
20260723100200 101.70
20260723100300 100.30
20260723100400 101.20
20260723100500 102.20
20260723100600 100.00
20260723100700 100.30
20260723100800 101.40
20260723100900 104.10
20260723101000 102.30
20260723101100 100.70
20260723101200 100.70
20260723101300 103.10
20260723101400 103.70
20260723101500 104.20
20260723101600 102.30
20260723101700 102.00
20260723101800 102.10
20260723101900 100.70
20260723102000 97.27
20260723102100 100.70
20260723102200 102.70
20260723102300 101.60
20260723102400 97.09
20260723102500 97.92
20260723102600 102.00
20260723102700 101.40
20260723102800 101.10
20260723102900 100.90
20260723103000 99.64
20260723103100 101.50
20260723103200 103.30
20260723103300 102.70
20260723103400 102.40
20260723103500 105.60
20260723103600 104.20
20260723103700 104.70
20260723103800 112.10
20260723103900 115.90
20260723104000 118.10
20260723104100 118.80
20260723104200 119.00
20260723104300 119.30
20260723104400 118.50
20260723104500 119.80
20260723104600 118.30
20260723104700 117.00
20260723104800 116.70
20260723104900 118.40
20260723105000 115.90
20260723105100 116.70
20260723105200 116.70
20260723105300 113.20
20260723105400 111.90
20260723105500 112.10
20260723105600 112.90
20260723105700 112.80
20260723105800 113.90
20260723105900 112.40
20260723110000 111.60
20260723110100 114.20
20260723110200 114.90
20260723110300 116.00
20260723110400 114.80
20260723110500 116.90
20260723110600 114.30
20260723110700 115.80
20260723110800 118.70
20260723110900 117.20
20260723111000 115.80
20260723111100 112.30
20260723111200 110.60
20260723111300 110.40
20260723111400 110.70
20260723111500 113.40
20260723111600 113.90
20260723111700 117.00
20260723111800 116.00
20260723111900 118.60
20260723112000 116.40
20260723112100 119.40
20260723112200 120.40
20260723112300 123.90
20260723112400 123.30
20260723112500 125.20
20260723112600 126.50
20260723112700 127.10
20260723112800 125.50
20260723112900 125.00
20260723113000 123.10
20260723113100 124.00
20260723113200 121.70
20260723113300 124.20
20260723113400 125.40
20260723113500 124.40
20260723113600 123.40
20260723113700 125.00
20260723113800 122.10
20260723113900 122.60
20260723114000 122.50
20260723114100 124.60
20260723114200 126.30
20260723114300 129.80
20260723114400 131.70
20260723114500 131.20
20260723114600 132.30
20260723114700 133.30
20260723114800 131.70
20260723114900 129.20
20260723115000 129.90
20260723115100 127.30
20260723115200 124.50
20260723115300 124.30
20260723115400 124.20
20260723115500 125.60
20260723115600 122.60
20260723115700 121.10
20260723115800 121.20
20260723115900 120.90
20260723120000 119.30
20260723120100 118.10
20260723120200 119.90
20260723120300 124.10
20260723120400 123.70
20260723120500 124.90
20260723120600 127.10
20260723120700 126.00
20260723120800 125.60
20260723120900 124.00
20260723121000 124.80
20260723121100 123.80
20260723121200 123.90
20260723121300 121.40
20260723121400 120.70
20260723121500 123.90
20260723121600 119.10
20260723121700 118.20
20260723121800 117.10
20260723121900 126.00
20260723122000 126.20
20260723122100 125.00
20260723122200 125.30
20260723122300 125.10
20260723122400 129.10
20260723122500 128.00
20260723122600 128.90
20260723122700 129.20
20260723122800 134.10
20260723122900 134.10
20260723123000 132.50
20260723123100 133.30
20260723123200 134.10
20260723123300 132.20
20260723123400 130.50
20260723123500 129.90
20260723123600 130.20
20260723123700 128.90
20260723123800 129.90
20260723123900 125.90
20260723124000 127.20
20260723124100 127.70
20260723124200 129.10
20260723124300 126.40
20260723124400 124.10
20260723124500 125.30
20260723124600 125.50
20260723124700 124.70
20260723124800 125.20
20260723124900 124.60
20260723125000 124.70
20260723125100 124.30
20260723125200 125.20
20260723125300 125.20
20260723125400 125.50
20260723125500 125.20
20260723125600 128.50
20260723125700 125.50
20260723125800 124.60
20260723125900 123.80
20260723130000 123.00
20260723130100 122.90
20260723130200 118.70
20260723130300 118.80
20260723130400 119.80
20260723130500 119.20
20260723130600 119.70
20260723130700 122.70
20260723130800 120.80
20260723130900 121.30
20260723131000 119.20
20260723131100 118.60
20260723131200 116.70
20260723131300 118.80
20260723131400 119.20
20260723131500 119.90
20260723131600 118.90
20260723131700 120.80
20260723131800 120.80
20260723131900 120.90
20260723132000 120.50
20260723132100 123.00
20260723132200 120.00
20260723132300 122.50
20260723132400 122.30
20260723132500 122.70
20260723132600 121.80
20260723132700 122.70
20260723132800 121.00
20260723132900 122.30
20260723133000 123.30
20260723133100 126.50
20260723133200 126.00
20260723133300 122.40
20260723133400 122.20
20260723133500 123.10
20260723133600 122.20
20260723133700 122.00
20260723133800 120.80
20260723133900 124.10
20260723134000 125.10
20260723134100 126.20
20260723134200 125.80
20260723134300 125.10
20260723134400 -777.0
20260723134500 124.30
20260723134600 123.00
20260723134700 124.60
20260723134800 123.70
20260723134900 123.90
20260723135000 122.80
20260723135100 121.70
20260723135200 118.80
20260723135300 120.20
20260723135400 120.60
20260723135500 119.10
20260723135600 120.10
20260723135700 119.20
20260723135800 121.70
20260723135900 122.80
20260723140000 123.80
20260723140100 131.60
20260723140200 129.70
20260723140300 130.60
20260723140400 132.30
20260723140500 135.80
20260723140600 136.90
20260723140700 138.60
20260723140800 137.90
20260723140900 137.50
20260723141000 136.80
20260723141100 135.10
20260723141200 137.30
20260723141300 134.30
20260723141400 135.20
20260723141500 134.50
20260723141600 136.40
20260723141700 137.20
20260723141800 137.70
20260723141900 139.30
20260723142000 136.50
20260723142100 136.90
20260723142200 139.70
20260723142300 138.40
20260723142400 141.20
20260723142500 140.20
20260723142600 141.40
20260723142700 137.80
20260723142800 138.70
20260723142900 138.30
20260723143000 139.00
20260723143100 137.70
20260723143200 136.60
20260723143300 135.20
20260723143400 133.20
20260723143500 134.90
20260723143600 134.40
20260723143700 131.40
20260723143800 132.50
20260723143900 127.60
20260723144000 124.80
20260723144100 125.60
20260723144200 124.70
20260723144300 123.80
20260723144400 122.60
20260723144500 122.90
20260723144600 122.00
20260723144700 122.50
20260723144800 123.50
20260723144900 125.20
20260723145000 122.10
20260723145100 119.90
20260723145200 119.00
20260723145300 119.00
20260723145400 121.80
20260723145500 120.80
20260723145600 117.70
20260723145700 118.10
20260723145800 118.80
20260723145900 119.80
20260723150000 117.90
20260723150100 121.00
20260723150200 120.90
20260723150300 120.60
20260723150400 119.60
20260723150500 121.10
20260723150600 121.40
20260723150700 121.30
20260723150800 122.30
20260723150900 118.60
20260723151000 119.10
20260723151100 119.50
20260723151200 122.40
20260723151300 118.80
20260723151400 118.10
20260723151500 119.10
20260723151600 118.20
20260723151700 118.40
20260723151800 114.70
20260723151900 117.50
20260723152000 117.40
20260723152100 119.40
20260723152200 117.30
20260723152300 117.40
20260723152400 120.70
20260723152500 119.20
20260723152600 120.60
20260723152700 121.20
20260723152800 121.40
20260723152900 121.90
20260723153000 120.00
20260723153100 120.40
20260723153200 119.40
20260723153300 121.30
20260723153400 118.40
20260723153500 117.90
20260723153600 115.30
20260723153700 116.60
20260723153800 115.30
20260723153900 113.40
20260723154000 115.70
20260723154100 114.20
20260723154200 120.20
20260723154300 121.30
20260723154400 123.20
20260723154500 124.80
20260723154600 124.70
20260723154700 124.50
20260723154800 123.10
20260723154900 122.70
20260723155000 121.60
20260723155100 125.30
20260723155200 124.40
20260723155300 126.20
20260723155400 125.50
20260723155500 124.70
20260723155600 126.10
20260723155700 125.70
20260723155800 121.90
20260723155900 123.30
20260723160000 123.20
20260723160100 120.40
20260723160200 120.00
20260723160300 120.40
20260723160400 122.50
20260723160500 123.30
20260723160600 121.50
20260723160700 122.30
20260723160800 122.80
20260723160900 122.50
20260723161000 119.80
20260723161100 119.00
20260723161200 120.40
20260723161300 123.10
20260723161400 121.50
20260723161500 120.90
20260723161600 122.20
20260723161700 122.40
20260723161800 119.80
20260723161900 117.40
20260723162000 118.00
20260723162100 116.70
20260723162200 116.90
20260723162300 115.80
20260723162400 118.50
20260723162500 117.90
20260723162600 119.40
20260723162700 120.10
20260723162800 122.30
20260723162900 121.90
20260723163000 120.10
20260723163100 119.20
20260723163200 118.10
20260723163300 118.20
20260723163400 120.40
20260723163500 120.80
20260723163600 121.50
20260723163700 119.00
20260723163800 120.70
20260723163900 119.80
20260723164000 118.50
20260723164100 119.20
20260723164200 116.70
20260723164300 113.40
20260723164400 110.90
20260723164500 115.10
20260723164600 115.20
20260723164700 116.70
20260723164800 114.40
20260723164900 113.70
20260723165000 114.30
20260723165100 115.80
20260723165200 117.60
20260723165300 118.20
20260723165400 118.20
20260723165500 120.10
20260723165600 122.10
20260723165700 121.50
20260723165800 123.40
20260723165900 123.80
20260723170000 122.30
20260723170100 125.50
20260723170200 125.70
20260723170300 128.50
20260723170400 129.60
20260723170500 129.80
20260723170600 127.40
20260723170700 125.90
20260723170800 126.00
20260723170900 126.40
20260723171000 122.60
20260723171100 120.20
20260723171200 120.10
20260723171300 119.20
20260723171400 116.80
20260723171500 119.50
20260723171600 117.90
20260723171700 116.00
20260723171800 111.90
20260723171900 108.20
20260723172000 108.80
20260723172100 110.90
20260723172200 112.60
20260723172300 118.30
20260723172400 120.10
20260723172500 122.90
20260723172600 124.60
20260723172700 124.60
20260723172800 124.50
20260723172900 125.40
20260723173000 123.20
20260723173100 122.00
20260723173200 121.90
20260723173300 123.00
20260723173400 123.20
20260723173500 122.30
20260723173600 121.50
20260723173700 118.50
20260723173800 116.80
20260723173900 115.20
20260723174000 114.70
20260723174100 114.00
20260723174200 115.10
20260723174300 117.80
20260723174400 118.30
20260723174500 119.80
20260723174600 118.60
20260723174700 117.80
20260723174800 120.10
20260723174900 121.30
20260723175000 122.40
20260723175100 122.30
20260723175200 124.20
20260723175300 125.50
20260723175400 124.10
20260723175500 125.20
20260723175600 126.10
20260723175700 123.70
20260723175800 123.30
20260723175900 123.40
20260723180000 123.30
20260723180100 123.40
20260723180200 124.20
20260723180300 122.10
20260723180400 121.40
20260723180500 123.30
20260723180600 122.90
20260723180700 121.20
20260723180800 119.90
20260723180900 120.30
20260723181000 118.50
20260723181100 117.60
20260723181200 118.80
20260723181300 116.90
20260723181400 114.30
20260723181500 115.60
20260723181600 116.10
20260723181700 118.00
20260723181800 120.60
20260723181900 118.30
20260723182000 116.90
20260723182100 117.40
20260723182200 119.00
20260723182300 120.40
20260723182400 121.20
20260723182500 119.70
20260723182600 119.60
20260723182700 117.60
20260723182800 121.20
20260723182900 122.00
20260723183000 121.90
20260723183100 119.20
20260723183200 115.10
20260723183300 115.30
20260723183400 115.60
20260723183500 116.50
20260723183600 116.10
20260723183700 115.80
20260723183800 115.40
20260723183900 115.60
20260723184000 116.40
20260723184100 120.40
20260723184200 120.10
20260723184300 117.50
20260723184400 117.60
20260723184500 117.30
20260723184600 118.70
20260723184700 119.80
20260723184800 117.00
20260723184900 118.50
20260723185000 117.00
20260723185100 116.00
20260723185200 115.90
20260723185300 115.00
20260723185400 115.30
20260723185500 114.40
20260723185600 109.90
20260723185700 110.30
20260723185800 111.50
20260723185900 111.20
20260723190000 111.80
20260723190100 112.20
20260723190200 113.30
20260723190300 116.30
20260723190400 115.10
20260723190500 115.20
20260723190600 114.60
20260723190700 114.70
20260723190800 112.70
20260723190900 113.90
20260723191000 114.50
20260723191100 111.00
20260723191200 110.50
20260723191300 110.50
20260723191400 110.20
20260723191500 109.20
20260723191600 107.00
20260723191700 106.70
20260723191800 106.10
20260723191900 106.70
20260723192000 105.70
20260723192100 108.10
20260723192200 109.60
20260723192300 110.50
20260723192400 109.50
20260723192500 110.40
20260723192600 111.10
20260723192700 111.20
20260723192800 108.10
20260723192900 109.80
20260723193000 111.20
20260723193100 113.30
20260723193200 114.40
20260723193300 114.60
20260723193400 113.20
20260723193500 115.90
20260723193600 113.70
20260723193700 111.80
20260723193800 111.60
20260723193900 111.10
20260723194000 110.30
20260723194100 112.30
20260723194200 111.20
20260723194300 113.00
20260723194400 -777.0
20260723194500 112.60
20260723194600 112.30
20260723194700 110.00
20260723194800 108.80
20260723194900 105.90
20260723195000 103.40
20260723195100 102.90
20260723195200 103.30
20260723195300 105.20
20260723195400 106.10
20260723195500 106.60
20260723195600 105.60
20260723195700 105.00
20260723195800 105.50
20260723195900 103.10
20260723200000 102.70
20260723200100 103.20
20260723200200 103.90
20260723200300 105.20
20260723200400 106.00
20260723200500 109.80
20260723200600 108.40
20260723200700 107.40
20260723200800 105.90
20260723200900 103.50
20260723201000 103.20
20260723201100 103.50
20260723201200 104.70
20260723201300 105.40
20260723201400 107.00
20260723201500 105.70
20260723201600 103.70
20260723201700 103.70
20260723201800 100.40
20260723201900 100.80
20260723202000 98.96
20260723202100 97.67
20260723202200 95.48
20260723202300 94.40
20260723202400 94.65
20260723202500 92.27
20260723202600 91.90
20260723202700 91.25
20260723202800 91.17
20260723202900 90.70
20260723203000 90.17
20260723203100 89.98
20260723203200 88.85
20260723203300 90.23
20260723203400 88.75
20260723203500 88.21
20260723203600 89.20
20260723203700 89.71
20260723203800 91.63
20260723203900 91.37
20260723204000 91.82
20260723204100 92.73
20260723204200 90.98
20260723204300 89.02
20260723204400 90.24
20260723204500 90.34
20260723204600 89.40
20260723204700 89.13
20260723204800 86.83
20260723204900 87.56
20260723205000 90.38
20260723205100 90.75
20260723205200 91.14
20260723205300 90.80
20260723205400 91.00
20260723205500 91.06
20260723205600 89.15
20260723205700 86.61
20260723205800 86.83
20260723205900 86.40
20260723210000 86.60
20260723210100 87.10
20260723210200 88.35
20260723210300 89.58
20260723210400 89.42
20260723210500 87.44
20260723210600 86.05
20260723210700 84.45
20260723210800 82.72
20260723210900 81.05
20260723211000 80.85
20260723211100 80.51
20260723211200 81.96
20260723211300 80.85
20260723211400 79.19
20260723211500 76.83
20260723211600 76.68
20260723211700 75.78
20260723211800 75.04
20260723211900 74.35
20260723212000 75.84
20260723212100 78.61
20260723212200 79.32
20260723212300 81.60
20260723212400 82.37
20260723212500 81.44
20260723212600 80.22
20260723212700 78.87
20260723212800 78.34
20260723212900 78.73
20260723213000 79.03
20260723213100 80.71
20260723213200 85.47
20260723213300 86.80
20260723213400 86.13
20260723213500 83.43
20260723213600 81.45
20260723213700 81.68
20260723213800 80.26
20260723213900 78.55
20260723214000 78.72
20260723214100 81.16
20260723214200 82.91
20260723214300 83.88
20260723214400 84.30
20260723214500 83.88
20260723214600 80.78
20260723214700 78.82
20260723214800 79.52
20260723214900 79.33
20260723215000 79.17
20260723215100 80.38
20260723215200 81.87
20260723215300 80.21
20260723215400 81.12
20260723215500 80.12
20260723215600 78.65
20260723215700 76.26
20260723215800 75.57
20260723215900 75.50
20260723220000 78.14
20260723220100 80.38
20260723220200 79.94
20260723220300 80.33
20260723220400 78.64
20260723220500 81.20
20260723220600 80.16
20260723220700 79.18
20260723220800 80.68
20260723220900 81.65
20260723221000 82.11
20260723221100 81.50
20260723221200 82.40
20260723221300 82.13
20260723221400 81.26
20260723221500 80.41
20260723221600 78.61
20260723221700 79.10
20260723221800 78.90
20260723221900 79.97
20260723222000 79.66
20260723222100 80.84
20260723222200 81.57
20260723222300 79.11
20260723222400 79.21
20260723222500 77.95
20260723222600 80.31
20260723222700 81.43
20260723222800 80.19
20260723222900 80.99
20260723223000 82.25
20260723223100 81.96
20260723223200 82.65
20260723223300 82.02
20260723223400 81.64
20260723223500 80.47
20260723223600 80.64
20260723223700 80.67
20260723223800 81.99
20260723223900 81.40
20260723224000 82.19
20260723224100 81.88
20260723224200 83.46
20260723224300 84.82
20260723224400 85.75
20260723224500 83.13
20260723224600 85.47
20260723224700 85.86
20260723224800 86.11
20260723224900 87.55
20260723225000 88.16
20260723225100 88.04
20260723225200 87.74
20260723225300 87.84
20260723225400 87.87
20260723225500 87.85
20260723225600 88.23
20260723225700 86.12
20260723225800 88.51
20260723225900 87.33
20260723230000 87.98
20260723230100 87.74
20260723230200 89.00
20260723230300 89.64
20260723230400 88.15
20260723230500 87.54
20260723230600 85.27
20260723230700 87.06
20260723230800 86.83
20260723230900 87.34
20260723231000 87.96
20260723231100 86.73
20260723231200 88.76
20260723231300 88.03
20260723231400 86.73
20260723231500 86.45
20260723231600 85.24
20260723231700 82.03
20260723231800 81.12
20260723231900 81.59
20260723232000 83.33
20260723232100 84.84
20260723232200 84.73
20260723232300 84.93
20260723232400 86.82
20260723232500 85.38
20260723232600 85.77
20260723232700 84.42
20260723232800 83.88
20260723232900 85.46
20260723233000 86.11
20260723233100 90.30
20260723233200 94.68
20260723233300 93.07
20260723233400 92.38
20260723233500 89.86
20260723233600 90.45
20260723233700 91.55
20260723233800 91.08
20260723233900 90.68
20260723234000 92.84
20260723234100 91.36
20260723234200 93.46
20260723234300 93.04
20260723234400 91.85
20260723234500 90.90
20260723234600 86.85
20260723234700 83.71
20260723234800 83.60
20260723234900 85.90
20260723235000 88.31
20260723235100 90.73
20260723235200 90.58
20260723235300 90.26
20260723235400 89.55
20260723235500 88.35
20260723235600 87.87
20260723235700 85.39
20260723235800 87.12
20260723235900 87.74
20260723240000 88.58