#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260902000100 166.00
20260902000200 165.00
20260902000300 164.70
20260902000400 166.80
20260902000500 165.30
20260902000600 168.10
20260902000700 166.50
20260902000800 170.40
20260902000900 167.30
20260902001000 163.20
20260902001100 164.50
20260902001200 164.10
20260902001300 163.00
20260902001400 162.50
20260902001500 162.30
20260902001600 163.10
20260902001700 161.10
20260902001800 158.40
20260902001900 157.20
20260902002000 158.40
20260902002100 159.10
20260902002200 158.50
20260902002300 151.40
20260902002400 151.90
20260902002500 148.40
20260902002600 150.10
20260902002700 149.90
20260902002800 150.50
20260902002900 151.70
20260902003000 150.80
20260902003100 150.40
20260902003200 152.60
20260902003300 152.60
20260902003400 154.30
20260902003500 153.60
20260902003600 150.20
20260902003700 150.50
20260902003800 151.40
20260902003900 149.00
20260902004000 -777.0
20260902004100 153.20
20260902004200 157.50
20260902004300 155.80
20260902004400 157.40
20260902004500 156.40
20260902004600 156.00
20260902004700 158.90
20260902004800 154.00
20260902004900 157.20
20260902005000 158.30
20260902005100 157.50
20260902005200 159.70
20260902005300 160.30
20260902005400 159.80
20260902005500 162.20
20260902005600 159.90
20260902005700 156.10
20260902005800 157.00
20260902005900 157.20
20260902010000 158.70
20260902010100 160.10
20260902010200 158.10
20260902010300 157.70
20260902010400 154.80
20260902010500 150.20
20260902010600 149.40
20260902010700 151.90
20260902010800 152.20
20260902010900 153.20
20260902011000 148.70
20260902011100 155.30
20260902011200 156.80
20260902011300 155.10
20260902011400 152.20
20260902011500 154.30
20260902011600 158.00
20260902011700 157.00
20260902011800 157.00
20260902011900 159.90
20260902012000 158.10
20260902012100 155.70
20260902012200 149.40
20260902012300 153.10
20260902012400 150.10
20260902012500 154.30
20260902012600 149.30
20260902012700 149.20
20260902012800 156.80
20260902012900 155.40
20260902013000 148.70
20260902013100 145.80
20260902013200 149.70
20260902013300 151.70
20260902013400 148.10
20260902013500 149.60
20260902013600 152.60
20260902013700 153.40
20260902013800 150.80
20260902013900 152.90
20260902014000 152.20
20260902014100 150.40
20260902014200 149.50
20260902014300 149.10
20260902014400 150.70
20260902014500 151.90
20260902014600 150.80
20260902014700 147.00
20260902014800 143.30
20260902014900 142.60
20260902015000 146.90
20260902015100 146.20
20260902015200 145.10
20260902015300 145.80
20260902015400 142.20
20260902015500 142.50
20260902015600 141.20
20260902015700 142.00
20260902015800 140.30
20260902015900 138.40
20260902020000 137.00
20260902020100 134.80
20260902020200 140.20
20260902020300 143.90
20260902020400 146.90
20260902020500 144.50
20260902020600 147.80
20260902020700 147.50
20260902020800 148.30
20260902020900 148.80
20260902021000 148.10
20260902021100 148.20
20260902021200 147.60
20260902021300 146.60
20260902021400 147.70
20260902021500 153.00
20260902021600 156.20
20260902021700 146.80
20260902021800 141.40
20260902021900 136.80
20260902022000 133.90
20260902022100 133.10
20260902022200 132.00
20260902022300 130.40
20260902022400 132.40
20260902022500 133.30
20260902022600 133.00
20260902022700 137.00
20260902022800 134.30
20260902022900 139.40
20260902023000 136.00
20260902023100 137.80
20260902023200 140.00
20260902023300 143.90
20260902023400 144.50
20260902023500 149.20
20260902023600 148.90
20260902023700 154.30
20260902023800 157.00
20260902023900 156.60
20260902024000 158.40
20260902024100 158.30
20260902024200 155.90
20260902024300 158.50
20260902024400 154.00
20260902024500 153.70
20260902024600 150.80
20260902024700 152.90
20260902024800 150.40
20260902024900 149.50
20260902025000 147.60
20260902025100 149.00
20260902025200 143.90
20260902025300 143.40
20260902025400 144.20
20260902025500 141.30
20260902025600 142.40
20260902025700 142.40
20260902025800 141.50
20260902025900 142.10
20260902030000 143.40
20260902030100 144.00
20260902030200 141.80
20260902030300 143.80
20260902030400 142.60
20260902030500 140.30
20260902030600 137.70
20260902030700 137.60
20260902030800 138.90
20260902030900 136.10
20260902031000 134.80
20260902031100 135.80
20260902031200 138.70
20260902031300 137.30
20260902031400 137.20
20260902031500 133.30
20260902031600 131.60
20260902031700 131.40
20260902031800 131.50
20260902031900 128.90
20260902032000 130.40
20260902032100 129.80
20260902032200 126.90
20260902032300 126.70
20260902032400 127.60
20260902032500 127.80
20260902032600 124.80
20260902032700 123.80
20260902032800 121.60
20260902032900 119.20
20260902033000 120.20
20260902033100 120.80
20260902033200 118.20
20260902033300 118.80
20260902033400 117.40
20260902033500 117.20
20260902033600 117.30
20260902033700 120.00
20260902033800 117.70
20260902033900 117.40
20260902034000 122.50
20260902034100 127.00
20260902034200 125.10
20260902034300 127.20
20260902034400 125.70
20260902034500 125.60
20260902034600 126.80
20260902034700 131.40
20260902034800 128.40
20260902034900 130.40
20260902035000 131.80
20260902035100 132.50
20260902035200 131.40
20260902035300 133.40
20260902035400 134.10
20260902035500 131.20
20260902035600 130.60
20260902035700 130.60
20260902035800 129.10
20260902035900 130.30
20260902040000 128.70
20260902040100 129.20
20260902040200 123.00
20260902040300 121.30
20260902040400 119.80
20260902040500 118.50
20260902040600 116.40
20260902040700 114.80
20260902040800 110.80
20260902040900 108.40
20260902041000 106.20
20260902041100 104.30
20260902041200 105.20
20260902041300 105.90
20260902041400 104.10
20260902041500 104.60
20260902041600 101.70
20260902041700 106.10
20260902041800 106.30
20260902041900 109.70
20260902042000 108.10
20260902042100 108.30
20260902042200 111.30
20260902042300 111.20
20260902042400 111.40
20260902042500 109.90
20260902042600 108.20
20260902042700 107.90
20260902042800 109.30
20260902042900 112.40
20260902043000 114.00
20260902043100 114.00
20260902043200 113.40
20260902043300 113.60
20260902043400 111.30
20260902043500 112.20
20260902043600 111.60
20260902043700 109.60
20260902043800 108.10
20260902043900 107.40
20260902044000 107.30
20260902044100 107.10
20260902044200 105.00
20260902044300 102.70
20260902044400 98.32
20260902044500 97.26
20260902044600 97.53
20260902044700 95.35
20260902044800 94.57
20260902044900 95.72
20260902045000 94.06
20260902045100 94.67
20260902045200 92.94
20260902045300 93.50
20260902045400 95.94
20260902045500 93.29
20260902045600 92.29
20260902045700 93.41
20260902045800 95.92
20260902045900 97.34
20260902050000 95.28
20260902050100 95.43
20260902050200 93.98
20260902050300 92.84
20260902050400 89.61
20260902050500 89.85
20260902050600 89.47
20260902050700 90.13
20260902050800 90.49
20260902050900 88.61
20260902051000 89.36
20260902051100 90.20
20260902051200 86.93
20260902051300 86.73
20260902051400 84.69
20260902051500 84.01
20260902051600 82.83
20260902051700 84.00
20260902051800 85.26
20260902051900 85.24
20260902052000 86.14
20260902052100 84.80
20260902052200 83.88
20260902052300 80.09
20260902052400 79.08
20260902052500 78.86
20260902052600 78.44
20260902052700 79.11
20260902052800 78.70
20260902052900 82.53
20260902053000 83.08
20260902053100 82.81
20260902053200 80.57
20260902053300 80.27
20260902053400 79.14
20260902053500 79.58
20260902053600 80.56
20260902053700 82.43
20260902053800 82.90
20260902053900 81.71
20260902054000 82.07
20260902054100 82.77
20260902054200 81.52
20260902054300 81.34
20260902054400 79.71
20260902054500 80.29
20260902054600 80.97
20260902054700 81.98
20260902054800 81.71
20260902054900 82.80
20260902055000 81.12
20260902055100 80.48
20260902055200 81.72
20260902055300 83.01
20260902055400 84.81
20260902055500 86.82
20260902055600 86.54
20260902055700 86.53
20260902055800 86.49
20260902055900 85.63
20260902060000 85.17
20260902060100 84.38
20260902060200 85.60
20260902060300 88.87
20260902060400 88.34
20260902060500 90.89
20260902060600 90.66
20260902060700 89.97
20260902060800 86.77
20260902060900 85.25
20260902061000 83.22
20260902061100 82.97
20260902061200 84.26
20260902061300 84.86
20260902061400 84.58
20260902061500 85.84
20260902061600 84.61
20260902061700 83.39
20260902061800 80.79
20260902061900 81.55
20260902062000 79.19
20260902062100 80.92
20260902062200 81.89
20260902062300 83.51
20260902062400 83.02
20260902062500 83.34
20260902062600 83.25
20260902062700 81.29
20260902062800 81.83
20260902062900 81.63
20260902063000 81.16
20260902063100 82.43
20260902063200 82.30
20260902063300 82.17
20260902063400 79.07
20260902063500 79.05
20260902063600 79.20
20260902063700 77.06
20260902063800 75.68
20260902063900 76.79
20260902064000 78.04
20260902064100 79.36
20260902064200 83.31
20260902064300 85.26
20260902064400 84.76
20260902064500 85.65
20260902064600 84.70
20260902064700 87.03
20260902064800 90.60
20260902064900 91.19
20260902065000 93.68
20260902065100 91.70
20260902065200 92.40
20260902065300 94.39
20260902065400 95.73
20260902065500 -777.0
20260902065600 95.12
20260902065700 93.49
20260902065800 89.48
20260902065900 86.02
20260902070000 86.77
20260902070100 84.95
20260902070200 86.40
20260902070300 83.16
20260902070400 81.59
20260902070500 80.66
20260902070600 79.79
20260902070700 81.83
20260902070800 83.80
20260902070900 81.82
20260902071000 81.48
20260902071100 80.81
20260902071200 86.49
20260902071300 88.53
20260902071400 88.48
20260902071500 88.88
20260902071600 90.05
20260902071700 91.40
20260902071800 91.11
20260902071900 90.26
20260902072000 94.24
20260902072100 93.61
20260902072200 91.97
20260902072300 90.76
20260902072400 91.74
20260902072500 93.71
20260902072600 96.45
20260902072700 92.72
20260902072800 91.52
20260902072900 92.56
20260902073000 90.28
20260902073100 90.89
20260902073200 89.68
20260902073300 91.18
20260902073400 91.17
20260902073500 90.66
20260902073600 93.41
20260902073700 92.70
20260902073800 93.26
20260902073900 91.25
20260902074000 89.63
20260902074100 91.62
20260902074200 93.78
20260902074300 96.05
20260902074400 97.39
20260902074500 97.95
20260902074600 96.72
20260902074700 100.60
20260902074800 101.90
20260902074900 101.70
20260902075000 99.72
20260902075100 98.79
20260902075200 97.11
20260902075300 95.85
20260902075400 97.28
20260902075500 100.20
20260902075600 98.60
20260902075700 95.79
20260902075800 94.66
20260902075900 95.16
20260902080000 94.32
20260902080100 94.92
20260902080200 92.41
20260902080300 89.30
20260902080400 90.72
20260902080500 90.20
20260902080600 89.78
20260902080700 91.65
20260902080800 91.79
20260902080900 91.40
20260902081000 89.61
20260902081100 87.66
20260902081200 92.53
20260902081300 92.19
20260902081400 90.83
20260902081500 90.70
20260902081600 91.44
20260902081700 92.12
20260902081800 92.81
20260902081900 93.40
20260902082000 97.28
20260902082100 95.66
20260902082200 95.56
20260902082300 95.58
20260902082400 96.61
20260902082500 96.79
20260902082600 96.93
20260902082700 93.09
20260902082800 93.48
20260902082900 92.33
20260902083000 92.66
20260902083100 91.90
20260902083200 90.49
20260902083300 90.84
20260902083400 90.31
20260902083500 88.99
20260902083600 91.72
20260902083700 93.68
20260902083800 92.78
20260902083900 91.87
20260902084000 89.61
20260902084100 90.17
20260902084200 90.07
20260902084300 90.08
20260902084400 92.48
20260902084500 91.95
20260902084600 92.08
20260902084700 94.68
20260902084800 97.04
20260902084900 96.43
20260902085000 95.71
20260902085100 94.72
20260902085200 93.50
20260902085300 101.10
20260902085400 102.20
20260902085500 102.20
20260902085600 103.00
20260902085700 101.30
20260902085800 100.00
20260902085900 99.62
20260902090000 101.20
20260902090100 103.00
20260902090200 100.70
20260902090300 97.78
20260902090400 98.44
20260902090500 96.79
20260902090600 96.14
20260902090700 95.88
20260902090800 94.45
20260902090900 93.85
20260902091000 94.33
20260902091100 95.95
20260902091200 98.19
20260902091300 99.53
20260902091400 98.15
20260902091500 97.33
20260902091600 97.01
20260902091700 97.25
20260902091800 101.10
20260902091900 99.90
20260902092000 98.61
20260902092100 98.01
20260902092200 97.12
20260902092300 96.45
20260902092400 93.85
20260902092500 98.45
20260902092600 99.43
20260902092700 99.92
20260902092800 100.60
20260902092900 101.40
20260902093000 100.50
20260902093100 101.40
20260902093200 102.20
20260902093300 99.27
20260902093400 100.40
20260902093500 102.60
20260902093600 103.40
20260902093700 104.60
20260902093800 105.10
20260902093900 105.20
20260902094000 103.90
20260902094100 102.10
20260902094200 100.00
20260902094300 100.60
20260902094400 101.00
20260902094500 103.60
20260902094600 102.10
20260902094700 100.50
20260902094800 101.60
20260902094900 101.00
20260902095000 99.47
20260902095100 99.95
20260902095200 101.10
20260902095300 102.20
20260902095400 102.60
20260902095500 100.50
20260902095600 101.00
20260902095700 105.10
20260902095800 103.90
20260902095900 105.50
20260902100000 103.50
20260902100100 107.50
20260902100200 108.40
20260902100300 107.90
20260902100400 108.30
20260902100500 111.70
20260902100600 110.10
20260902100700 109.50
20260902100800 109.00
20260902100900 110.60
20260902101000 111.70
20260902101100 110.90
20260902101200 109.30
20260902101300 110.00
20260902101400 109.40
20260902101500 108.20
20260902101600 104.20
20260902101700 104.90
20260902101800 106.70
20260902101900 108.90
20260902102000 106.60
20260902102100 109.80
20260902102200 106.20
20260902102300 107.10
20260902102400 106.40
20260902102500 107.60
20260902102600 107.20
20260902102700 104.70
20260902102800 105.00
20260902102900 103.00
20260902103000 103.50
20260902103100 105.00
20260902103200 103.60
20260902103300 103.20
20260902103400 109.90
20260902103500 112.10
20260902103600 110.60
20260902103700 114.20
20260902103800 114.40
20260902103900 118.00
20260902104000 117.40
20260902104100 119.90
20260902104200 122.10
20260902104300 125.40
20260902104400 126.10
20260902104500 126.00
20260902104600 126.10
20260902104700 127.60
20260902104800 127.30
20260902104900 125.30
20260902105000 125.00
20260902105100 125.20
20260902105200 125.50
20260902105300 123.30
20260902105400 125.70
20260902105500 123.70
20260902105600 121.70
20260902105700 121.40
20260902105800 120.90
20260902105900 122.30
20260902110000 119.80
20260902110100 122.30
20260902110200 118.30
20260902110300 122.00
20260902110400 125.10
20260902110500 124.50
20260902110600 122.40
20260902110700 124.50
20260902110800 125.40
20260902110900 122.20
20260902111000 125.80
20260902111100 129.90
20260902111200 129.60
20260902111300 129.40
20260902111400 129.30
20260902111500 133.20
20260902111600 132.40
20260902111700 137.20
20260902111800 138.00
20260902111900 138.00
20260902112000 139.70
20260902112100 141.30
20260902112200 141.10
20260902112300 142.60
20260902112400 142.60
20260902112500 141.30
20260902112600 138.30
20260902112700 139.60
20260902112800 139.50
20260902112900 138.70
20260902113000 138.10
20260902113100 136.30
20260902113200 136.10
20260902113300 134.30
20260902113400 132.80
20260902113500 129.30
20260902113600 128.60
20260902113700 129.00
20260902113800 127.80
20260902113900 126.10
20260902114000 125.50
20260902114100 124.20
20260902114200 127.50
20260902114300 126.60
20260902114400 125.80
20260902114500 125.10
20260902114600 123.90
20260902114700 123.20
20260902114800 122.70
20260902114900 124.40
20260902115000 124.40
20260902115100 125.50
20260902115200 122.80
20260902115300 125.00
20260902115400 125.00
20260902115500 128.30
20260902115600 129.70
20260902115700 129.40
20260902115800 130.70
20260902115900 131.40
20260902120000 132.90
20260902120100 134.00
20260902120200 131.70
20260902120300 129.70
20260902120400 129.10
20260902120500 128.60
20260902120600 128.20
20260902120700 131.80
20260902120800 128.70
20260902120900 129.00
20260902121000 130.70
20260902121100 129.70
20260902121200 127.20
20260902121300 129.10
20260902121400 127.50
20260902121500 128.10
20260902121600 127.10
20260902121700 128.70
20260902121800 129.70
20260902121900 129.80
20260902122000 132.50
20260902122100 131.70
20260902122200 130.80
20260902122300 132.10
20260902122400 131.30
20260902122500 128.10
20260902122600 131.00
20260902122700 130.40
20260902122800 129.40
20260902122900 129.90
20260902123000 130.30
20260902123100 131.50
20260902123200 135.00
20260902123300 134.40
20260902123400 134.40
20260902123500 132.20
20260902123600 137.60
20260902123700 137.70
20260902123800 136.00
20260902123900 135.60
20260902124000 135.10
20260902124100 134.60
20260902124200 140.40
20260902124300 141.40
20260902124400 141.40
20260902124500 141.90
20260902124600 141.30
20260902124700 140.30
20260902124800 143.30
20260902124900 144.60
20260902125000 144.80
20260902125100 143.30
20260902125200 142.70
20260902125300 144.20
20260902125400 144.10
20260902125500 147.20
20260902125600 146.60
20260902125700 141.90
20260902125800 140.50
20260902125900 142.20
20260902130000 141.90
20260902130100 141.20
20260902130200 140.50
20260902130300 138.80
20260902130400 139.20
20260902130500 139.10
20260902130600 135.40
20260902130700 137.80
20260902130800 139.00
20260902130900 139.80
20260902131000 136.20
20260902131100 133.70
20260902131200 134.70
20260902131300 134.90
20260902131400 134.80
20260902131500 135.40
20260902131600 134.80
20260902131700 132.70
20260902131800 131.10
20260902131900 130.00
20260902132000 131.60
20260902132100 130.80
20260902132200 128.20
20260902132300 123.70
20260902132400 127.40
20260902132500 129.40
20260902132600 129.30
20260902132700 130.10
20260902132800 127.30
20260902132900 125.90
20260902133000 124.40
20260902133100 124.60
20260902133200 125.20
20260902133300 127.10
20260902133400 125.70
20260902133500 124.90
20260902133600 126.30
20260902133700 126.70
20260902133800 128.70
20260902133900 130.70
20260902134000 131.50
20260902134100 131.10
20260902134200 134.40
20260902134300 135.20
20260902134400 138.40
20260902134500 138.60
20260902134600 137.80
20260902134700 136.10
20260902134800 136.40
20260902134900 140.40
20260902135000 141.00
20260902135100 138.40
20260902135200 140.10
20260902135300 140.30
20260902135400 136.20
20260902135500 132.30
20260902135600 139.50
20260902135700 134.90
20260902135800 138.20
20260902135900 136.70
20260902140000 137.10
20260902140100 141.40
20260902140200 140.40
20260902140300 141.40
20260902140400 137.00
20260902140500 135.40
20260902140600 136.00
20260902140700 132.40
20260902140800 134.20
20260902140900 132.20
20260902141000 129.80
20260902141100 129.20
20260902141200 128.80
20260902141300 127.30
20260902141400 125.20
20260902141500 123.60
20260902141600 122.00
20260902141700 123.20
20260902141800 118.50
20260902141900 121.30
20260902142000 120.90
20260902142100 121.10
20260902142200 121.20
20260902142300 121.50
20260902142400 120.90
20260902142500 122.20
20260902142600 121.30
20260902142700 123.70
20260902142800 125.80
20260902142900 125.80
20260902143000 127.00
20260902143100 122.30
20260902143200 120.20
20260902143300 122.60
20260902143400 118.80
20260902143500 119.30
20260902143600 121.70
20260902143700 117.90
20260902143800 115.00
20260902143900 114.00
20260902144000 113.40
20260902144100 -777.0
20260902144200 114.90
20260902144300 112.10
20260902144400 112.50
20260902144500 111.70
20260902144600 110.90
20260902144700 114.60
20260902144800 116.70
20260902144900 115.90
20260902145000 117.20
20260902145100 115.60
20260902145200 113.20
20260902145300 117.50
20260902145400 117.20
20260902145500 118.50
20260902145600 119.50
20260902145700 119.70
20260902145800 121.50
20260902145900 122.30
20260902150000 125.50
20260902150100 125.00
20260902150200 121.90
20260902150300 121.90
20260902150400 122.10
20260902150500 120.90
20260902150600 121.60
20260902150700 121.10
20260902150800 119.50
20260902150900 117.70
20260902151000 116.30
20260902151100 115.90
20260902151200 114.20
20260902151300 110.00
20260902151400 112.10
20260902151500 111.90
20260902151600 112.10
20260902151700 112.60
20260902151800 109.70
20260902151900 112.20
20260902152000 112.60
20260902152100 112.40
20260902152200 110.90
20260902152300 111.80
20260902152400 112.60
20260902152500 114.00
20260902152600 111.50
20260902152700 111.90
20260902152800 115.60
20260902152900 112.40
20260902153000 111.60
20260902153100 110.30
20260902153200 109.10
20260902153300 108.10
20260902153400 108.20
20260902153500 106.60
20260902153600 105.40
20260902153700 105.50
20260902153800 108.70
20260902153900 109.80
20260902154000 106.90
20260902154100 108.50
20260902154200 108.70
20260902154300 105.80
20260902154400 106.70
20260902154500 103.30
20260902154600 105.60
20260902154700 105.10
20260902154800 105.00
20260902154900 103.90
20260902155000 104.50
20260902155100 105.80
20260902155200 105.90
20260902155300 107.00
20260902155400 106.50
20260902155500 106.20
20260902155600 106.50
20260902155700 108.00
20260902155800 107.40
20260902155900 111.10
20260902160000 112.80
20260902160100 112.40
20260902160200 112.70
20260902160300 114.20
20260902160400 113.30
20260902160500 114.90
20260902160600 115.50
20260902160700 116.10
20260902160800 116.40
20260902160900 116.50
20260902161000 116.50
20260902161100 116.10
20260902161200 113.50
20260902161300 111.30
20260902161400 107.10
20260902161500 105.40
20260902161600 102.40
20260902161700 101.10
20260902161800 98.98
20260902161900 99.94
20260902162000 97.82
20260902162100 96.06
20260902162200 96.70
20260902162300 94.73
20260902162400 95.35
20260902162500 96.02
20260902162600 95.93
20260902162700 96.34
20260902162800 98.21
20260902162900 101.10
20260902163000 100.30
20260902163100 98.99
20260902163200 99.14
20260902163300 99.09
20260902163400 97.65
20260902163500 95.28
20260902163600 96.01
20260902163700 95.57
20260902163800 98.41
20260902163900 96.28
20260902164000 94.77
20260902164100 93.14
20260902164200 93.18
20260902164300 93.77
20260902164400 89.68
20260902164500 92.04
20260902164600 92.73
20260902164700 90.96
20260902164800 91.97
20260902164900 94.28
20260902165000 94.41
20260902165100 91.40
20260902165200 90.93
20260902165300 86.92
20260902165400 88.96
20260902165500 89.74
20260902165600 87.78
20260902165700 86.63
20260902165800 82.44
20260902165900 82.69
20260902170000 81.63
20260902170100 81.47
20260902170200 82.79
20260902170300 81.01
20260902170400 80.35
20260902170500 80.58
20260902170600 81.03
20260902170700 80.88
20260902170800 80.99
20260902170900 77.51
20260902171000 76.91
20260902171100 79.07
20260902171200 78.45
20260902171300 78.76
20260902171400 77.82
20260902171500 76.96
20260902171600 76.31
20260902171700 74.27
20260902171800 74.84
20260902171900 76.04
20260902172000 75.91
20260902172100 76.89
20260902172200 77.08
20260902172300 75.44
20260902172400 75.04
20260902172500 74.83
20260902172600 74.10
20260902172700 74.61
20260902172800 73.35
20260902172900 73.15
20260902173000 72.70
20260902173100 75.94
20260902173200 76.77
20260902173300 76.99
20260902173400 77.67
20260902173500 78.55
20260902173600 77.03
20260902173700 76.05
20260902173800 75.20
20260902173900 76.68
20260902174000 76.70
20260902174100 75.13
20260902174200 73.81
20260902174300 75.04
20260902174400 74.48
20260902174500 74.66
20260902174600 72.86
20260902174700 72.46
20260902174800 71.65
20260902174900 70.80
20260902175000 69.50
20260902175100 69.15
20260902175200 69.76
20260902175300 69.71
20260902175400 69.61
20260902175500 68.97
20260902175600 68.28
20260902175700 68.07
20260902175800 67.64
20260902175900 68.17
20260902180000 68.82
20260902180100 67.29
20260902180200 66.97
20260902180300 68.24
20260902180400 68.61
20260902180500 68.76
20260902180600 68.85
20260902180700 68.13
20260902180800 68.61
20260902180900 66.31
20260902181000 67.28
20260902181100 67.17
20260902181200 67.02
20260902181300 66.55
20260902181400 67.18
20260902181500 68.73
20260902181600 70.04
20260902181700 68.36
20260902181800 67.08
20260902181900 66.44
20260902182000 65.86
20260902182100 66.33
20260902182200 66.93
20260902182300 66.87
20260902182400 67.52
20260902182500 67.42
20260902182600 66.75
20260902182700 66.95
20260902182800 67.86
20260902182900 66.30
20260902183000 64.99
20260902183100 64.86
20260902183200 65.54
20260902183300 66.69
20260902183400 68.69
20260902183500 69.81
20260902183600 69.28
20260902183700 68.72
20260902183800 68.41
20260902183900 70.49
20260902184000 71.86
20260902184100 72.18
20260902184200 71.50
20260902184300 69.82
20260902184400 70.99
20260902184500 70.67
20260902184600 69.89
20260902184700 69.95
20260902184800 69.08
20260902184900 68.11
20260902185000 67.13
20260902185100 68.17
20260902185200 67.90
20260902185300 67.35
20260902185400 65.43
20260902185500 63.97
20260902185600 64.17
20260902185700 65.46
20260902185800 66.21
20260902185900 66.10
20260902190000 71.70
20260902190100 73.73
20260902190200 75.27
20260902190300 75.01
20260902190400 75.46
20260902190500 75.94
20260902190600 73.68
20260902190700 74.02
20260902190800 75.61
20260902190900 77.19
20260902191000 77.80
20260902191100 78.62
20260902191200 78.26
20260902191300 76.97
20260902191400 78.39
20260902191500 78.46
20260902191600 76.81
20260902191700 75.37
20260902191800 76.48
20260902191900 78.36
20260902192000 78.33
20260902192100 78.54
20260902192200 79.28
20260902192300 78.47
20260902192400 76.73
20260902192500 75.58
20260902192600 75.34
20260902192700 76.85
20260902192800 77.62
20260902192900 76.99
20260902193000 76.82
20260902193100 77.26
20260902193200 78.32
20260902193300 80.09
20260902193400 79.67
20260902193500 79.45
20260902193600 82.52
20260902193700 83.23
20260902193800 83.56
20260902193900 84.13
20260902194000 84.33
20260902194100 85.11
20260902194200 83.58
20260902194300 83.35
20260902194400 83.17
20260902194500 82.65
20260902194600 82.51
20260902194700 82.52
20260902194800 81.82
20260902194900 79.88
20260902195000 80.10
20260902195100 78.00
20260902195200 78.94
20260902195300 78.69
20260902195400 79.19
20260902195500 79.71
20260902195600 79.14
20260902195700 79.24
20260902195800 79.93
20260902195900 81.66
20260902200000 81.93
20260902200100 82.76
20260902200200 82.23
20260902200300 80.83
20260902200400 82.36
20260902200500 82.75
20260902200600 83.23
20260902200700 81.74
20260902200800 82.27
20260902200900 81.60
20260902201000 80.54
20260902201100 81.75
20260902201200 82.61
20260902201300 83.33
20260902201400 82.09
20260902201500 82.61
20260902201600 82.11
20260902201700 82.77
20260902201800 82.17
20260902201900 82.84
20260902202000 81.64
20260902202100 81.71
20260902202200 81.76
20260902202300 82.31
20260902202400 83.20
20260902202500 82.96
20260902202600 83.53
20260902202700 82.89
20260902202800 80.89
20260902202900 79.94
20260902203000 79.68
20260902203100 78.39
20260902203200 79.76
20260902203300 79.20
20260902203400 78.06
20260902203500 80.29
20260902203600 79.72
20260902203700 81.39
20260902203800 81.43
20260902203900 80.20
20260902204000 81.40
20260902204100 84.38
20260902204200 83.95
20260902204300 85.35
20260902204400 86.20
20260902204500 87.70
20260902204600 90.23
20260902204700 91.20
20260902204800 94.70
20260902204900 94.01
20260902205000 92.08
20260902205100 92.26
20260902205200 89.70
20260902205300 89.98
20260902205400 89.36
20260902205500 88.65
20260902205600 87.43
20260902205700 86.57
20260902205800 88.62
20260902205900 88.12
20260902210000 87.50
20260902210100 87.94
20260902210200 87.15
20260902210300 85.19
20260902210400 86.19
20260902210500 88.96
20260902210600 88.88
20260902210700 88.05
20260902210800 88.15
20260902210900 89.60
20260902211000 89.78
20260902211100 91.53
20260902211200 91.81
20260902211300 91.23
20260902211400 91.31
20260902211500 89.79
20260902211600 90.46
20260902211700 90.13
20260902211800 90.74
20260902211900 90.31
20260902212000 87.17
20260902212100 87.67
20260902212200 87.71
20260902212300 88.11
20260902212400 88.43
20260902212500 88.15
20260902212600 87.42
20260902212700 89.46
20260902212800 86.79
20260902212900 86.91
20260902213000 89.81
20260902213100 86.25
20260902213200 87.91
20260902213300 87.20
20260902213400 84.87
20260902213500 88.15
20260902213600 88.63
20260902213700 89.47
20260902213800 89.54
20260902213900 89.53
20260902214000 88.30
20260902214100 89.80
20260902214200 91.03
20260902214300 93.39
20260902214400 92.93
20260902214500 93.34
20260902214600 93.92
20260902214700 93.65
20260902214800 95.37
20260902214900 94.57
20260902215000 93.89
20260902215100 93.25
20260902215200 96.36
20260902215300 97.07
20260902215400 97.64
20260902215500 99.28
20260902215600 100.80
20260902215700 99.85
20260902215800 97.32
20260902215900 98.74
20260902220000 99.71
20260902220100 100.60
20260902220200 99.30
20260902220300 100.90
20260902220400 101.80
20260902220500 102.40
20260902220600 103.50
20260902220700 102.10
20260902220800 102.00
20260902220900 101.80
20260902221000 102.20
20260902221100 101.50
20260902221200 101.60
20260902221300 101.60
20260902221400 101.70
20260902221500 100.40
20260902221600 99.91
20260902221700 100.20
20260902221800 99.35
20260902221900 99.51
20260902222000 98.36
20260902222100 98.12
20260902222200 100.10
20260902222300 99.16
20260902222400 98.51
20260902222500 100.50
20260902222600 102.40
20260902222700 102.40
20260902222800 -777.0
20260902222900 105.90
20260902223000 106.00
20260902223100 106.40
20260902223200 106.90
20260902223300 107.30
20260902223400 106.40
20260902223500 107.00
20260902223600 108.60
20260902223700 110.00
20260902223800 111.00
20260902223900 112.30
20260902224000 112.50
20260902224100 111.90
20260902224200 114.20
20260902224300 115.00
20260902224400 113.10
20260902224500 113.30
20260902224600 114.00
20260902224700 114.10
20260902224800 115.00
20260902224900 114.30
20260902225000 117.50
20260902225100 116.90
20260902225200 114.50
20260902225300 117.40
20260902225400 118.50
20260902225500 118.90
20260902225600 118.80
20260902225700 113.80
20260902225800 114.50
20260902225900 114.90
20260902230000 117.30
20260902230100 117.30
20260902230200 117.70
20260902230300 117.30
20260902230400 118.60
20260902230500 119.00
20260902230600 120.40
20260902230700 123.00
20260902230800 123.10
20260902230900 123.70
20260902231000 122.10
20260902231100 121.20
20260902231200 122.10
20260902231300 122.60
20260902231400 121.70
20260902231500 123.90
20260902231600 125.80
20260902231700 125.50
20260902231800 126.00
20260902231900 125.90
20260902232000 124.60
20260902232100 124.10
20260902232200 120.50
20260902232300 119.90
20260902232400 121.60
20260902232500 124.30
20260902232600 123.10
20260902232700 123.20
20260902232800 122.90
20260902232900 125.50
20260902233000 121.70
20260902233100 119.60
20260902233200 119.90
20260902233300 120.70
20260902233400 120.00
20260902233500 120.80
20260902233600 121.20
20260902233700 121.40
20260902233800 120.00
20260902233900 120.60
20260902234000 118.90
20260902234100 119.10
20260902234200 121.00
20260902234300 120.60
20260902234400 120.20
20260902234500 121.00
20260902234600 122.40
20260902234700 121.10
20260902234800 122.10
20260902234900 123.20
20260902235000 122.50
20260902235100 121.70
20260902235200 122.90
20260902235300 122.50
20260902235400 121.20
20260902235500 122.90
20260902235600 123.50
20260902235700 124.80
20260902235800 125.30
20260902235900 123.00
20260902240000 123.50