#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260723000100 277.10
20260723000200 277.00
20260723000300 276.20
20260723000400 278.70
20260723000500 266.80
20260723000600 266.80
20260723000700 267.00
20260723000800 276.60
20260723000900 288.80
20260723001000 289.10
20260723001100 289.10
20260723001200 289.10
20260723001300 289.10
20260723001400 289.10
20260723001500 289.10
20260723001600 289.10
20260723001700 289.10
20260723001800 289.10
20260723001900 289.20
20260723002000 289.30
20260723002100 289.20
20260723002200 289.50
20260723002300 291.50
20260723002400 271.80
20260723002500 261.70
20260723002600 261.70
20260723002700 261.90
20260723002800 249.50
20260723002900 249.50
20260723003000 296.40
20260723003100 299.20
20260723003200 299.20
20260723003300 299.20
20260723003400 299.20
20260723003500 299.20
20260723003600 299.20
20260723003700 299.40
20260723003800 297.70
20260723003900 297.60
20260723004000 264.90
20260723004100 264.90
20260723004200 264.90
20260723004300 265.70
20260723004400 264.90
20260723004500 292.70
20260723004600 292.70
20260723004700 292.70
20260723004800 292.70
20260723004900 292.70
20260723005000 292.70
20260723005100 292.70
20260723005200 292.70
20260723005300 283.40
20260723005400 283.40
20260723005500 292.70
20260723005600 292.70
20260723005700 292.50
20260723005800 308.70
20260723005900 321.60
20260723010000 321.60
20260723010100 308.70
20260723010200 321.60
20260723010300 321.60
20260723010400 308.70
20260723010500 308.70
20260723010600 308.70
20260723010700 308.70
20260723010800 321.60
20260723010900 321.60
20260723011000 321.70
20260723011100 321.60
20260723011200 321.80
20260723011300 281.30
20260723011400 281.30
20260723011500 281.30
20260723011600 281.30
20260723011700 281.30
20260723011800 281.30
20260723011900 281.30
20260723012000 295.70
20260723012100 295.70
20260723012200 295.70
20260723012300 295.70
20260723012400 295.70
20260723012500 298.30
20260723012600 298.30
20260723012700 298.30
20260723012800 298.30
20260723012900 298.30
20260723013000 298.30
20260723013100 298.30
20260723013200 298.30
20260723013300 342.30
20260723013400 342.30
20260723013500 342.30
20260723013600 342.30
20260723013700 342.30
20260723013800 342.30
20260723013900 342.30
20260723014000 342.30
20260723014100 342.30
20260723014200 342.30
20260723014300 342.30
20260723014400 342.30
20260723014500 342.30
20260723014600 342.20
20260723014700 342.50
20260723014800 299.80
20260723014900 330.10
20260723015000 299.80
20260723015100 330.10
20260723015200 330.10
20260723015300 299.80
20260723015400 330.10
20260723015500 330.10
20260723015600 -777.0
20260723015700 330.10
20260723015800 330.10
20260723015900 330.00
20260723020000 331.60
20260723020100 328.90
20260723020200 292.30
20260723020300 -777.0
20260723020400 292.40
20260723020500 292.30
20260723020600 -777.0
20260723020700 292.40
20260723020800 292.20
20260723020900 296.80
20260723021000 -777.0
20260723021100 296.80
20260723021200 296.80
20260723021300 304.40
20260723021400 304.40
20260723021500 304.40
20260723021600 295.10
20260723021700 295.10
20260723021800 295.10
20260723021900 304.20
20260723022000 295.10
20260723022100 303.80
20260723022200 303.10
20260723022300 304.40
20260723022400 295.20
20260723022500 295.00
20260723022600 295.10
20260723022700 295.00
20260723022800 294.90
20260723022900 296.70
20260723023000 296.70
20260723023100 309.40
20260723023200 317.00
20260723023300 317.00
20260723023400 317.00
20260723023500 314.70
20260723023600 317.10
20260723023700 317.10
20260723023800 317.00
20260723023900 317.00
20260723024000 317.00
20260723024100 317.00
20260723024200 317.00
20260723024300 317.20
20260723024400 317.10
20260723024500 318.90
20260723024600 318.70
20260723024700 296.00
20260723024800 296.00
20260723024900 296.10
20260723025000 296.00
20260723025100 286.80
20260723025200 286.90
20260723025300 300.50
20260723025400 300.50
20260723025500 300.50
20260723025600 300.50
20260723025700 300.50
20260723025800 300.50
20260723025900 300.50
20260723030000 300.50
20260723030100 300.50
20260723030200 300.40
20260723030300 300.40
20260723030400 300.50
20260723030500 300.50
20260723030600 300.50
20260723030700 300.30
20260723030800 299.30
20260723030900 299.30
20260723031000 299.30
20260723031100 299.30
20260723031200 299.30
20260723031300 299.40
20260723031400 299.30
20260723031500 298.90
20260723031600 298.90
20260723031700 299.90
20260723031800 254.10
20260723031900 278.70
20260723032000 278.70
20260723032100 278.70
20260723032200 289.20
20260723032300 289.20
20260723032400 289.20
20260723032500 289.20
20260723032600 289.20
20260723032700 289.20
20260723032800 289.20
20260723032900 289.20
20260723033000 289.20
20260723033100 289.20
20260723033200 289.20
20260723033300 289.20
20260723033400 282.70
20260723033500 282.80
20260723033600 289.10
20260723033700 285.40
20260723033800 285.40
20260723033900 285.40
20260723034000 285.30
20260723034100 240.10
20260723034200 285.30
20260723034300 285.30
20260723034400 285.30
20260723034500 285.40
20260723034600 285.40
20260723034700 285.40
20260723034800 285.40
20260723034900 285.50
20260723035000 285.10
20260723035100 285.10
20260723035200 253.50
20260723035300 253.50
20260723035400 259.40
20260723035500 259.50
20260723035600 259.50
20260723035700 259.80
20260723035800 259.10
20260723035900 242.00
20260723040000 238.00
20260723040100 238.20
20260723040200 238.10
20260723040300 251.70
20260723040400 255.00
20260723040500 251.70
20260723040600 251.20
20260723040700 251.20
20260723040800 251.20
20260723040900 251.70
20260723041000 292.80
20260723041100 292.40
20260723041200 292.80
20260723041300 292.80
20260723041400 292.80
20260723041500 292.80
20260723041600 292.40
20260723041700 292.60
20260723041800 265.30
20260723041900 265.30
20260723042000 265.30
20260723042100 265.30
20260723042200 265.30
20260723042300 265.30
20260723042400 273.50
20260723042500 273.50
20260723042600 273.50
20260723042700 273.50
20260723042800 273.50
20260723042900 273.50
20260723043000 268.10
20260723043100 273.50
20260723043200 273.50
20260723043300 273.60
20260723043400 273.50
20260723043500 273.50
20260723043600 273.40
20260723043700 273.40
20260723043800 273.40
20260723043900 267.70
20260723044000 267.70
20260723044100 267.70
20260723044200 267.80
20260723044300 267.60
20260723044400 269.00
20260723044500 257.50
20260723044600 257.60
20260723044700 257.50
20260723044800 257.50
20260723044900 257.60
20260723045000 257.60
20260723045100 257.60
20260723045200 257.50
20260723045300 257.60
20260723045400 257.50
20260723045500 257.50
20260723045600 251.20
20260723045700 245.70
20260723045800 243.60
20260723045900 245.70
20260723050000 248.20
20260723050100 239.60
20260723050200 239.30
20260723050300 239.20
20260723050400 239.20
20260723050500 245.70
20260723050600 262.80
20260723050700 262.80
20260723050800 262.80
20260723050900 280.20
20260723051000 279.70
20260723051100 279.70
20260723051200 279.70
20260723051300 279.70
20260723051400 279.70
20260723051500 279.70
20260723051600 279.70
20260723051700 279.70
20260723051800 279.70
20260723051900 279.70
20260723052000 279.70
20260723052100 279.80
20260723052200 279.90
20260723052300 280.10
20260723052400 250.70
20260723052500 250.70
20260723052600 257.80
20260723052700 257.80
20260723052800 257.80
20260723052900 257.80
20260723053000 257.80
20260723053100 257.80
20260723053200 257.80
20260723053300 257.80
20260723053400 257.80
20260723053500 261.00
20260723053600 260.90
20260723053700 260.80
20260723053800 260.80
20260723053900 260.40
20260723054000 243.40
20260723054100 209.40
20260723054200 219.00
20260723054300 220.10
20260723054400 220.10
20260723054500 220.10
20260723054600 222.70
20260723054700 222.70
20260723054800 222.70
20260723054900 222.70
20260723055000 222.70
20260723055100 222.70
20260723055200 222.70
20260723055300 222.70
20260723055400 239.00
20260723055500 239.00
20260723055600 239.00
20260723055700 239.00
20260723055800 239.00
20260723055900 239.00
20260723060000 223.70
20260723060100 211.90
20260723060200 211.90
20260723060300 239.10
20260723060400 238.90
20260723060500 239.00
20260723060600 238.50
20260723060700 212.30
20260723060800 239.60
20260723060900 236.00
20260723061000 235.90
20260723061100 236.10
20260723061200 236.10
20260723061300 236.10
20260723061400 228.50
20260723061500 228.50
20260723061600 228.60
20260723061700 228.60
20260723061800 228.60
20260723061900 228.60
20260723062000 228.80
20260723062100 228.20
20260723062200 228.30
20260723062300 203.50
20260723062400 205.70
20260723062500 205.70
20260723062600 205.70
20260723062700 205.70
20260723062800 221.60
20260723062900 221.60
20260723063000 221.60
20260723063100 221.60
20260723063200 221.60
20260723063300 221.60
20260723063400 221.60
20260723063500 221.60
20260723063600 221.60
20260723063700 221.60
20260723063800 221.60
20260723063900 221.60
20260723064000 221.60
20260723064100 221.80
20260723064200 221.90
20260723064300 220.90
20260723064400 220.90
20260723064500 220.90
20260723064600 220.90
20260723064700 220.90
20260723064800 229.90
20260723064900 229.90
20260723065000 229.90
20260723065100 229.90
20260723065200 229.90
20260723065300 229.90
20260723065400 229.90
20260723065500 229.90
20260723065600 229.90
20260723065700 229.90
20260723065800 241.20
20260723065900 241.20
20260723070000 241.20
20260723070100 241.20
20260723070200 241.20
20260723070300 241.20
20260723070400 241.20
20260723070500 241.20
20260723070600 241.20
20260723070700 241.30
20260723070800 241.20
20260723070900 241.30
20260723071000 233.60
20260723071100 233.60
20260723071200 233.40
20260723071300 233.70
20260723071400 233.50
20260723071500 233.80
20260723071600 244.90
20260723071700 244.90
20260723071800 244.90
20260723071900 213.70
20260723072000 213.70
20260723072100 213.70
20260723072200 213.70
20260723072300 217.50
20260723072400 213.70
20260723072500 213.70
20260723072600 213.70
20260723072700 214.00
20260723072800 210.20
20260723072900 210.20
20260723073000 210.00
20260723073100 209.90
20260723073200 209.70
20260723073300 210.00
20260723073400 213.60
20260723073500 213.60
20260723073600 211.90
20260723073700 211.90
20260723073800 211.90
20260723073900 211.90
20260723074000 211.90
20260723074100 211.90
20260723074200 211.90
20260723074300 211.90
20260723074400 211.90
20260723074500 211.90
20260723074600 211.90
20260723074700 212.20
20260723074800 211.30
20260723074900 187.20
20260723075000 187.20
20260723075100 189.60
20260723075200 189.60
20260723075300 189.60
20260723075400 189.60
20260723075500 189.60
20260723075600 189.60
20260723075700 189.60
20260723075800 195.20
20260723075900 195.20
20260723080000 195.20
20260723080100 195.20
20260723080200 195.20
20260723080300 195.30
20260723080400 195.20
20260723080500 195.20
20260723080600 195.20
20260723080700 197.80
20260723080800 197.80
20260723080900 197.80
20260723081000 197.80
20260723081100 197.80
20260723081200 197.80
20260723081300 197.80
20260723081400 197.80
20260723081500 197.80
20260723081600 197.90
20260723081700 197.90
20260723081800 197.70
20260723081900 197.80
20260723082000 194.50
20260723082100 194.50
20260723082200 194.50
20260723082300 194.50
20260723082400 194.50
20260723082500 187.60
20260723082600 187.60
20260723082700 187.60
20260723082800 187.60
20260723082900 187.60
20260723083000 187.60
20260723083100 187.60
20260723083200 187.60
20260723083300 187.60
20260723083400 187.60
20260723083500 187.60
20260723083600 187.70
20260723083700 187.70
20260723083800 180.80
20260723083900 180.80
20260723084000 180.80
20260723084100 163.40
20260723084200 183.90
20260723084300 165.10
20260723084400 165.10
20260723084500 165.10
20260723084600 165.10
20260723084700 165.10
20260723084800 165.10
20260723084900 165.10
20260723085000 165.00
20260723085100 165.00
20260723085200 165.00
20260723085300 165.00
20260723085400 183.90
20260723085500 165.00
20260723085600 162.50
20260723085700 170.50
20260723085800 170.50
20260723085900 170.50
20260723090000 170.50
20260723090100 170.50
20260723090200 170.50
20260723090300 170.50
20260723090400 170.50
20260723090500 170.50
20260723090600 170.50
20260723090700 170.50
20260723090800 170.40
20260723090900 170.40
20260723091000 170.30
20260723091100 170.40
20260723091200 165.50
20260723091300 165.50
20260723091400 165.50
20260723091500 165.50
20260723091600 165.50
20260723091700 165.30
20260723091800 165.00
20260723091900 165.50
20260723092000 153.00
20260723092100 151.20
20260723092200 152.00
20260723092300 149.50
20260723092400 139.40
20260723092500 139.50
20260723092600 139.50
20260723092700 139.60
20260723092800 139.50
20260723092900 153.00
20260723093000 153.00
20260723093100 153.00
20260723093200 153.00
20260723093300 153.00
20260723093400 153.00
20260723093500 153.00
20260723093600 161.00
20260723093700 161.00
20260723093800 161.00
20260723093900 153.00
20260723094000 162.40
20260723094100 162.40
20260723094200 162.40
20260723094300 162.40
20260723094400 166.20
20260723094500 166.20
20260723094600 164.50
20260723094700 162.40
20260723094800 166.20
20260723094900 166.20
20260723095000 166.20
20260723095100 166.20
20260723095200 166.20
20260723095300 166.10
20260723095400 166.30
20260723095500 166.00
20260723095600 153.10
20260723095700 153.10
20260723095800 153.10
20260723095900 153.10
20260723100000 155.40
20260723100100 155.40
20260723100200 155.40
20260723100300 155.40
20260723100400 155.40
20260723100500 158.60
20260723100600 155.40
20260723100700 155.40
20260723100800 158.60
20260723100900 158.50
20260723101000 158.50
20260723101100 158.60
20260723101200 158.60
20260723101300 158.60
20260723101400 158.50
20260723101500 158.60
20260723101600 158.60
20260723101700 158.60
20260723101800 158.60
20260723101900 158.40
20260723102000 146.70
20260723102100 146.70
20260723102200 153.20
20260723102300 153.20
20260723102400 144.10
20260723102500 144.10
20260723102600 153.20
20260723102700 153.40
20260723102800 153.50
20260723102900 144.10
20260723103000 144.10
20260723103100 144.10
20260723103200 144.10
20260723103300 144.10
20260723103400 144.10
20260723103500 146.20
20260723103600 146.20
20260723103700 146.20
20260723103800 148.90
20260723103900 160.80
20260723104000 168.70
20260723104100 171.60
20260723104200 171.60
20260723104300 171.60
20260723104400 171.60
20260723104500 171.60
20260723104600 171.60
20260723104700 171.60
20260723104800 171.60
20260723104900 171.60
20260723105000 171.60
20260723105100 171.60
20260723105200 171.60
20260723105300 171.60
20260723105400 171.70
20260723105500 171.60
20260723105600 160.30
20260723105700 160.30
20260723105800 160.30
20260723105900 160.30
20260723110000 160.30
20260723110100 163.50
20260723110200 163.50
20260723110300 163.50
20260723110400 163.50
20260723110500 177.30
20260723110600 177.30
20260723110700 177.30
20260723110800 180.10
20260723110900 177.30
20260723111000 177.30
20260723111100 166.60
20260723111200 166.60
20260723111300 166.60
20260723111400 166.60
20260723111500 177.30
20260723111600 177.30
20260723111700 180.30
20260723111800 180.00
20260723111900 181.30
20260723112000 178.50
20260723112100 178.50
20260723112200 178.50
20260723112300 178.50
20260723112400 178.50
20260723112500 178.50
20260723112600 178.50
20260723112700 180.20
20260723112800 180.20
20260723112900 180.20
20260723113000 180.10
20260723113100 180.10
20260723113200 180.10
20260723113300 187.50
20260723113400 187.50
20260723113500 187.50
20260723113600 187.50
20260723113700 187.50
20260723113800 187.50
20260723113900 187.50
20260723114000 187.50
20260723114100 188.00
20260723114200 188.00
20260723114300 192.10
20260723114400 192.10
20260723114500 192.10
20260723114600 192.10
20260723114700 192.30
20260723114800 192.30
20260723114900 192.10
20260723115000 192.10
20260723115100 192.10
20260723115200 192.10
20260723115300 192.00
20260723115400 192.10
20260723115500 192.00
20260723115600 182.70
20260723115700 183.10
20260723115800 184.70
20260723115900 184.70
20260723120000 185.40
20260723120100 184.70
20260723120200 184.70
20260723120300 184.70
20260723120400 184.70
20260723120500 184.70
20260723120600 184.70
20260723120700 184.70
20260723120800 184.70
20260723120900 184.70
20260723121000 184.80
20260723121100 184.30
20260723121200 184.20
20260723121300 175.10
20260723121400 175.10
20260723121500 175.20
20260723121600 175.10
20260723121700 175.20
20260723121800 182.90
20260723121900 189.90
20260723122000 189.90
20260723122100 189.90
20260723122200 189.90
20260723122300 189.90
20260723122400 189.90
20260723122500 189.90
20260723122600 189.90
20260723122700 189.90
20260723122800 211.40
20260723122900 199.30
20260723123000 199.30
20260723123100 199.30
20260723123200 199.30
20260723123300 199.30
20260723123400 199.30
20260723123500 199.30
20260723123600 199.30
20260723123700 199.30
20260723123800 199.30
20260723123900 199.30
20260723124000 199.30
20260723124100 199.40
20260723124200 199.10
20260723124300 191.10
20260723124400 191.00
20260723124500 191.00
20260723124600 190.80
20260723124700 191.30
20260723124800 206.00
20260723124900 203.30
20260723125000 203.30
20260723125100 203.30
20260723125200 203.30
20260723125300 203.30
20260723125400 203.30
20260723125500 203.30
20260723125600 205.70
20260723125700 203.10
20260723125800 203.30
20260723125900 203.50
20260723130000 203.50
20260723130100 203.70
20260723130200 166.50
20260723130300 158.30
20260723130400 159.50
20260723130500 159.50
20260723130600 159.50
20260723130700 181.90
20260723130800 182.40
20260723130900 181.10
20260723131000 172.80
20260723131100 172.80
20260723131200 172.80
20260723131300 172.80
20260723131400 172.80
20260723131500 172.80
20260723131600 172.80
20260723131700 172.80
20260723131800 172.80
20260723131900 172.80
20260723132000 172.80
20260723132100 172.80
20260723132200 173.00
20260723132300 173.00
20260723132400 165.80
20260723132500 165.80
20260723132600 170.30
20260723132700 170.30
20260723132800 170.30
20260723132900 170.30
20260723133000 170.30
20260723133100 175.50
20260723133200 175.50
20260723133300 170.30
20260723133400 170.30
20260723133500 170.30
20260723133600 170.30
20260723133700 170.40
20260723133800 170.30
20260723133900 170.40
20260723134000 179.00
20260723134100 179.00
20260723134200 179.00
20260723134300 179.00
20260723134400 -777.0
20260723134500 179.00
20260723134600 179.00
20260723134700 184.50
20260723134800 184.50
20260723134900 184.50
20260723135000 184.40
20260723135100 184.40
20260723135200 184.40
20260723135300 184.40
20260723135400 184.50
20260723135500 184.40
20260723135600 184.40
20260723135700 184.20
20260723135800 184.60
20260723135900 184.00
20260723140000 183.00
20260723140100 187.90
20260723140200 187.90
20260723140300 187.90
20260723140400 187.90
20260723140500 202.60
20260723140600 202.60
20260723140700 202.60
20260723140800 205.90
20260723140900 205.90
20260723141000 205.90
20260723141100 205.90
20260723141200 214.10
20260723141300 214.10
20260723141400 214.10
20260723141500 214.10
20260723141600 214.10
20260723141700 214.10
20260723141800 214.10
20260723141900 214.10
20260723142000 214.10
20260723142100 214.10
20260723142200 214.10
20260723142300 214.10
20260723142400 214.10
20260723142500 214.10
20260723142600 214.00
20260723142700 212.60
20260723142800 212.60
20260723142900 212.60
20260723143000 212.60
20260723143100 212.60
20260723143200 212.60
20260723143300 212.60
20260723143400 212.60
20260723143500 212.60
20260723143600 212.60
20260723143700 212.60
20260723143800 212.60
20260723143900 185.40
20260723144000 178.20
20260723144100 178.20
20260723144200 178.20
20260723144300 178.20
20260723144400 178.20
20260723144500 178.20
20260723144600 178.20
20260723144700 178.30
20260723144800 178.30
20260723144900 178.30
20260723145000 167.50
20260723145100 163.80
20260723145200 163.80
20260723145300 163.80
20260723145400 166.30
20260723145500 166.30
20260723145600 163.80
20260723145700 163.80
20260723145800 172.50
20260723145900 172.50
20260723150000 172.50
20260723150100 172.50
20260723150200 172.50
20260723150300 172.50
20260723150400 172.50
20260723150500 172.50
20260723150600 172.50
20260723150700 172.50
20260723150800 192.30
20260723150900 172.50
20260723151000 179.90
20260723151100 179.90
20260723151200 184.90
20260723151300 179.90
20260723151400 179.90
20260723151500 179.90
20260723151600 179.90
20260723151700 179.90
20260723151800 168.80
20260723151900 179.90
20260723152000 179.90
20260723152100 179.90
20260723152200 168.90
20260723152300 168.90
20260723152400 179.70
20260723152500 171.10
20260723152600 171.10
20260723152700 171.10
20260723152800 171.10
20260723152900 171.10
20260723153000 171.10
20260723153100 171.10
20260723153200 171.10
20260723153300 183.50
20260723153400 183.50
20260723153500 183.50
20260723153600 183.50
20260723153700 183.50
20260723153800 183.50
20260723153900 183.40
20260723154000 183.50
20260723154100 183.50
20260723154200 186.20
20260723154300 191.00
20260723154400 207.00
20260723154500 207.00
20260723154600 207.00
20260723154700 207.00
20260723154800 207.00
20260723154900 207.00
20260723155000 207.00
20260723155100 207.00
20260723155200 207.00
20260723155300 207.00
20260723155400 207.10
20260723155500 191.40
20260723155600 191.50
20260723155700 191.30
20260723155800 191.60
20260723155900 177.80
20260723160000 182.20
20260723160100 177.50
20260723160200 176.20
20260723160300 177.20
20260723160400 177.20
20260723160500 177.20
20260723160600 177.20
20260723160700 177.20
20260723160800 177.20
20260723160900 177.20
20260723161000 177.10
20260723161100 177.10
20260723161200 177.20
20260723161300 177.10
20260723161400 177.10
20260723161500 177.20
20260723161600 177.10
20260723161700 176.70
20260723161800 174.50
20260723161900 168.40
20260723162000 174.50
20260723162100 161.80
20260723162200 180.20
20260723162300 180.20
20260723162400 180.20
20260723162500 180.20
20260723162600 180.20
20260723162700 180.20
20260723162800 180.20
20260723162900 180.20
20260723163000 180.20
20260723163100 180.10
20260723163200 180.00
20260723163300 180.40
20260723163400 180.30
20260723163500 180.30
20260723163600 182.30
20260723163700 173.20
20260723163800 177.60
20260723163900 177.60
20260723164000 177.60
20260723164100 177.60
20260723164200 177.60
20260723164300 183.60
20260723164400 183.40
20260723164500 183.60
20260723164600 183.60
20260723164700 183.60
20260723164800 183.60
20260723164900 183.60
20260723165000 183.60
20260723165100 183.60
20260723165200 183.70
20260723165300 183.60
20260723165400 183.80
20260723165500 183.20
20260723165600 193.30
20260723165700 164.40
20260723165800 174.60
20260723165900 174.60
20260723170000 174.60
20260723170100 186.90
20260723170200 186.90
20260723170300 188.80
20260723170400 188.80
20260723170500 188.80
20260723170600 186.90
20260723170700 186.90
20260723170800 186.90
20260723170900 188.90
20260723171000 186.90
20260723171100 176.30
20260723171200 176.30
20260723171300 176.20
20260723171400 176.40
20260723171500 176.40
20260723171600 176.70
20260723171700 177.20
20260723171800 176.10
20260723171900 162.60
20260723172000 171.80
20260723172100 171.80
20260723172200 171.30
20260723172300 182.70
20260723172400 185.30
20260723172500 185.30
20260723172600 185.30
20260723172700 185.30
20260723172800 185.30
20260723172900 194.00
20260723173000 185.30
20260723173100 185.30
20260723173200 185.30
20260723173300 185.30
20260723173400 185.30
20260723173500 185.30
20260723173600 185.30
20260723173700 185.40
20260723173800 185.10
20260723173900 165.40
20260723174000 165.40
20260723174100 171.80
20260723174200 171.80
20260723174300 180.50
20260723174400 180.80
20260723174500 171.60
20260723174600 171.80
20260723174700 171.80
20260723174800 171.60
20260723174900 171.60
20260723175000 171.80
20260723175100 171.80
20260723175200 171.80
20260723175300 171.80
20260723175400 171.80
20260723175500 171.80
20260723175600 192.10
20260723175700 171.80
20260723175800 171.80
20260723175900 171.80
20260723180000 171.80
20260723180100 171.70
20260723180200 171.70
20260723180300 171.80
20260723180400 168.60
20260723180500 172.20
20260723180600 172.20
20260723180700 172.20
20260723180800 172.30
20260723180900 172.30
20260723181000 172.30
20260723181100 172.30
20260723181200 172.30
20260723181300 172.30
20260723181400 172.00
20260723181500 172.20
20260723181600 172.10
20260723181700 177.40
20260723181800 177.40
20260723181900 177.40
20260723182000 177.40
20260723182100 177.40
20260723182200 177.40
20260723182300 177.40
20260723182400 177.40
20260723182500 177.40
20260723182600 177.40
20260723182700 177.40
20260723182800 177.40
20260723182900 177.40
20260723183000 177.40
20260723183100 177.30
20260723183200 165.20
20260723183300 171.40
20260723183400 171.40
20260723183500 171.40
20260723183600 171.40
20260723183700 171.40
20260723183800 183.50
20260723183900 183.50
20260723184000 183.50
20260723184100 204.10
20260723184200 204.10
20260723184300 183.50
20260723184400 183.50
20260723184500 183.50
20260723184600 183.50
20260723184700 183.50
20260723184800 183.50
20260723184900 183.50
20260723185000 183.50
20260723185100 183.50
20260723185200 183.60
20260723185300 166.80
20260723185400 166.80
20260723185500 166.80
20260723185600 165.30
20260723185700 165.30
20260723185800 165.30
20260723185900 165.30
20260723190000 165.30
20260723190100 165.30
20260723190200 167.80
20260723190300 167.80
20260723190400 170.30
20260723190500 170.30
20260723190600 166.00
20260723190700 170.30
20260723190800 167.40
20260723190900 170.30
20260723191000 170.30
20260723191100 163.40
20260723191200 163.50
20260723191300 163.00
20260723191400 163.20
20260723191500 163.60
20260723191600 158.80
20260723191700 158.80
20260723191800 158.80
20260723191900 160.80
20260723192000 160.80
20260723192100 160.80
20260723192200 163.40
20260723192300 163.40
20260723192400 163.40
20260723192500 171.30
20260723192600 171.30
20260723192700 171.30
20260723192800 171.30
20260723192900 171.30
20260723193000 171.30
20260723193100 171.30
20260723193200 171.30
20260723193300 171.30
20260723193400 171.30
20260723193500 171.30
20260723193600 171.20
20260723193700 171.20
20260723193800 171.20
20260723193900 171.00
20260723194000 161.00
20260723194100 161.00
20260723194200 161.00
20260723194300 161.00
20260723194400 -777.0
20260723194500 161.00
20260723194600 161.00
20260723194700 161.10
20260723194800 161.30
20260723194900 161.70
20260723195000 157.20
20260723195100 157.20
20260723195200 157.20
20260723195300 157.20
20260723195400 157.20
20260723195500 157.20
20260723195600 157.20
20260723195700 157.40
20260723195800 157.20
20260723195900 157.40
20260723200000 141.40
20260723200100 141.40
20260723200200 141.30
20260723200300 156.60
20260723200400 156.60
20260723200500 156.60
20260723200600 156.60
20260723200700 156.60
20260723200800 156.60
20260723200900 152.60
20260723201000 152.60
20260723201100 152.60
20260723201200 156.60
20260723201300 156.70
20260723201400 156.70
20260723201500 152.60
20260723201600 152.60
20260723201700 152.60
20260723201800 152.70
20260723201900 152.70
20260723202000 152.40
20260723202100 152.40
20260723202200 126.80
20260723202300 126.80
20260723202400 126.80
20260723202500 126.80
20260723202600 126.80
20260723202700 133.60
20260723202800 133.60
20260723202900 140.50
20260723203000 140.50
20260723203100 140.50
20260723203200 140.50
20260723203300 140.50
20260723203400 140.50
20260723203500 140.50
20260723203600 140.50
20260723203700 140.50
20260723203800 140.50
20260723203900 140.50
20260723204000 147.30
20260723204100 147.30
20260723204200 147.30
20260723204300 147.30
20260723204400 147.30
20260723204500 147.30
20260723204600 141.30
20260723204700 141.30
20260723204800 140.30
20260723204900 140.80
20260723205000 141.30
20260723205100 141.30
20260723205200 141.30
20260723205300 152.60
20260723205400 153.50
20260723205500 153.50
20260723205600 141.30
20260723205700 140.30
20260723205800 125.50
20260723205900 125.50
20260723210000 125.50
20260723210100 125.50
20260723210200 134.60
20260723210300 152.60
20260723210400 153.30
20260723210500 130.00
20260723210600 130.00
20260723210700 130.00
20260723210800 123.90
20260723210900 123.10
20260723211000 123.10
20260723211100 123.10
20260723211200 123.10
20260723211300 123.10
20260723211400 123.10
20260723211500 123.10
20260723211600 123.10
20260723211700 123.10
20260723211800 123.10
20260723211900 123.20
20260723212000 121.60
20260723212100 121.60
20260723212200 121.60
20260723212300 121.40
20260723212400 121.40
20260723212500 121.40
20260723212600 121.40
20260723212700 121.60
20260723212800 121.60
20260723212900 121.60
20260723213000 121.70
20260723213100 121.60
20260723213200 122.40
20260723213300 122.40
20260723213400 122.40
20260723213500 122.40
20260723213600 118.40
20260723213700 118.40
20260723213800 116.80
20260723213900 112.70
20260723214000 112.70
20260723214100 116.90
20260723214200 121.70
20260723214300 121.70
20260723214400 121.70
20260723214500 121.70
20260723214600 121.80
20260723214700 121.80
20260723214800 121.80
20260723214900 121.80
20260723215000 121.80
20260723215100 121.80
20260723215200 121.70
20260723215300 121.80
20260723215400 121.70
20260723215500 121.80
20260723215600 121.70
20260723215700 106.00
20260723215800 108.30
20260723215900 108.30
20260723220000 113.00
20260723220100 119.60
20260723220200 119.60
20260723220300 119.60
20260723220400 119.60
20260723220500 119.60
20260723220600 119.60
20260723220700 119.60
20260723220800 119.60
20260723220900 119.70
20260723221000 119.60
20260723221100 119.30
20260723221200 119.70
20260723221300 121.00
20260723221400 121.00
20260723221500 133.40
20260723221600 130.10
20260723221700 123.50
20260723221800 126.40
20260723221900 130.10
20260723222000 130.10
20260723222100 130.10
20260723222200 133.40
20260723222300 126.40
20260723222400 126.40
20260723222500 124.80
20260723222600 130.00
20260723222700 134.80
20260723222800 130.90
20260723222900 131.10
20260723223000 128.50
20260723223100 128.80
20260723223200 129.10
20260723223300 124.40
20260723223400 124.40
20260723223500 124.40
20260723223600 124.40
20260723223700 124.40
20260723223800 124.40
20260723223900 124.40
20260723224000 124.40
20260723224100 124.40
20260723224200 124.40
20260723224300 124.40
20260723224400 139.50
20260723224500 124.40
20260723224600 139.50
20260723224700 139.50
20260723224800 139.50
20260723224900 139.50
20260723225000 139.10
20260723225100 139.10
20260723225200 139.10
20260723225300 139.10
20260723225400 139.10
20260723225500 139.10
20260723225600 139.10
20260723225700 139.60
20260723225800 140.30
20260723225900 127.50
20260723230000 127.50
20260723230100 127.60
20260723230200 132.90
20260723230300 132.90
20260723230400 132.90
20260723230500 132.90
20260723230600 132.90
20260723230700 132.90
20260723230800 132.90
20260723230900 132.90
20260723231000 132.90
20260723231100 132.90
20260723231200 132.90
20260723231300 132.90
20260723231400 132.90
20260723231500 132.80
20260723231600 131.60
20260723231700 116.40
20260723231800 116.40
20260723231900 116.40
20260723232000 131.60
20260723232100 131.60
20260723232200 131.60
20260723232300 131.60
20260723232400 131.60
20260723232500 131.70
20260723232600 131.50
20260723232700 131.70
20260723232800 125.10
20260723232900 127.70
20260723233000 127.70
20260723233100 141.90
20260723233200 152.10
20260723233300 141.90
20260723233400 141.90
20260723233500 141.90
20260723233600 141.90
20260723233700 141.90
20260723233800 141.90
20260723233900 141.90
20260723234000 142.00
20260723234100 141.90
20260723234200 141.90
20260723234300 141.60
20260723234400 142.10
20260723234500 140.80
20260723234600 130.70
20260723234700 130.70
20260723234800 130.70
20260723234900 137.60
20260723235000 137.60
20260723235100 137.60
20260723235200 137.60
20260723235300 137.60
20260723235400 137.60
20260723235500 137.60
20260723235600 137.60
20260723235700 137.60
20260723235800 137.60
20260723235900 137.60
20260723240000 137.60