#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260723000100 15.6
20260723000200 15.5
20260723000300 15.6
20260723000400 15.6
20260723000500 15.6
20260723000600 15.6
20260723000700 15.6
20260723000800 15.6
20260723000900 15.6
20260723001000 15.6
20260723001100 15.6
20260723001200 15.5
20260723001300 15.6
20260723001400 15.6
20260723001500 15.6
20260723001600 15.7
20260723001700 15.6
20260723001800 15.6
20260723001900 15.5
20260723002000 15.7
20260723002100 15.7
20260723002200 15.5
20260723002300 15.6
20260723002400 15.6
20260723002500 15.5
20260723002600 15.5
20260723002700 15.5
20260723002800 15.6
20260723002900 15.5
20260723003000 15.5
20260723003100 15.5
20260723003200 15.6
20260723003300 15.5
20260723003400 15.5
20260723003500 15.6
20260723003600 15.5
20260723003700 15.6
20260723003800 15.6
20260723003900 15.6
20260723004000 15.6
20260723004100 15.8
20260723004200 15.6
20260723004300 15.6
20260723004400 15.7
20260723004500 15.6
20260723004600 15.7
20260723004700 15.8
20260723004800 15.6
20260723004900 15.7
20260723005000 15.7
20260723005100 15.6
20260723005200 15.6
20260723005300 15.6
20260723005400 15.5
20260723005500 15.5
20260723005600 15.6
20260723005700 15.7
20260723005800 15.6
20260723005900 15.6
20260723010000 15.7
20260723010100 15.6
20260723010200 15.6
20260723010300 15.6
20260723010400 15.6
20260723010500 15.6
20260723010600 15.7
20260723010700 15.7
20260723010800 15.6
20260723010900 15.7
20260723011000 15.6
20260723011100 15.7
20260723011200 15.6
20260723011300 15.6
20260723011400 15.6
20260723011500 15.6
20260723011600 15.7
20260723011700 15.6
20260723011800 15.5
20260723011900 15.6
20260723012000 15.5
20260723012100 15.5
20260723012200 15.6
20260723012300 15.6
20260723012400 15.7
20260723012500 15.6
20260723012600 15.6
20260723012700 15.7
20260723012800 15.7
20260723012900 15.6
20260723013000 15.6
20260723013100 15.6
20260723013200 15.6
20260723013300 15.6
20260723013400 15.5
20260723013500 15.6
20260723013600 15.6
20260723013700 15.6
20260723013800 15.6
20260723013900 15.5
20260723014000 15.5
20260723014100 15.5
20260723014200 15.5
20260723014300 15.4
20260723014400 15.5
20260723014500 15.4
20260723014600 15.4
20260723014700 15.2
20260723014800 15.3
20260723014900 15.3
20260723015000 15.2
20260723015100 15.3
20260723015200 15.3
20260723015300 15.3
20260723015400 15.4
20260723015500 15.3
20260723015600 15.3
20260723015700 15.4
20260723015800 15.4
20260723015900 15.4
20260723020000 15.3
20260723020100 15.3
20260723020200 15.3
20260723020300 15.3
20260723020400 15.3
20260723020500 15.3
20260723020600 15.3
20260723020700 15.3
20260723020800 15.5
20260723020900 15.3
20260723021000 15.4
20260723021100 15.3
20260723021200 15.4
20260723021300 15.5
20260723021400 15.5
20260723021500 15.4
20260723021600 15.4
20260723021700 15.6
20260723021800 15.4
20260723021900 15.5
20260723022000 15.4
20260723022100 15.5
20260723022200 15.5
20260723022300 15.5
20260723022400 15.6
20260723022500 15.5
20260723022600 15.5
20260723022700 15.6
20260723022800 15.5
20260723022900 15.4
20260723023000 15.5
20260723023100 15.2
20260723023200 15.1
20260723023300 15.2
20260723023400 15.2
20260723023500 15.2
20260723023600 15.1
20260723023700 15.2
20260723023800 15.2
20260723023900 15.2
20260723024000 15.2
20260723024100 15.3
20260723024200 15.1
20260723024300 15.3
20260723024400 15.1
20260723024500 15.2
20260723024600 15.2
20260723024700 15.2
20260723024800 15.2
20260723024900 15.2
20260723025000 15.3
20260723025100 15.3
20260723025200 15.3
20260723025300 15.2
20260723025400 15.2
20260723025500 15.2
20260723025600 15.2
20260723025700 15.1
20260723025800 15.1
20260723025900 15.1
20260723030000 15.0
20260723030100 15.1
20260723030200 15.0
20260723030300 15.1
20260723030400 15.0
20260723030500 15.0
20260723030600 15.0
20260723030700 15.0
20260723030800 15.1
20260723030900 15.0
20260723031000 15.1
20260723031100 15.1
20260723031200 15.1
20260723031300 15.1
20260723031400 15.2
20260723031500 15.2
20260723031600 15.2
20260723031700 15.1
20260723031800 15.2
20260723031900 15.1
20260723032000 15.2
20260723032100 15.1
20260723032200 15.2
20260723032300 15.3
20260723032400 15.2
20260723032500 15.4
20260723032600 15.3
20260723032700 15.2
20260723032800 15.2
20260723032900 15.4
20260723033000 15.3
20260723033100 15.4
20260723033200 15.3
20260723033300 15.2
20260723033400 15.1
20260723033500 15.3
20260723033600 15.3
20260723033700 15.3
20260723033800 15.3
20260723033900 15.3
20260723034000 15.4
20260723034100 15.4
20260723034200 15.3
20260723034300 15.4
20260723034400 15.4
20260723034500 15.3
20260723034600 15.4
20260723034700 15.2
20260723034800 15.2
20260723034900 15.2
20260723035000 15.3
20260723035100 15.2
20260723035200 15.3
20260723035300 15.3
20260723035400 15.3
20260723035500 15.4
20260723035600 15.3
20260723035700 15.3
20260723035800 15.3
20260723035900 15.3
20260723040000 15.4
20260723040100 15.4
20260723040200 15.4
20260723040300 15.3
20260723040400 15.2
20260723040500 15.4
20260723040600 15.3
20260723040700 15.4
20260723040800 15.4
20260723040900 15.4
20260723041000 15.4
20260723041100 15.2
20260723041200 15.2
20260723041300 15.2
20260723041400 15.2
20260723041500 15.1
20260723041600 15.1
20260723041700 15.2
20260723041800 15.1
20260723041900 15.2
20260723042000 15.3
20260723042100 15.1
20260723042200 15.1
20260723042300 15.2
20260723042400 15.2
20260723042500 15.2
20260723042600 15.2
20260723042700 15.2
20260723042800 15.2
20260723042900 15.2
20260723043000 15.3
20260723043100 15.2
20260723043200 15.1
20260723043300 15.2
20260723043400 15.2
20260723043500 15.2
20260723043600 15.1
20260723043700 15.1
20260723043800 15.3
20260723043900 15.2
20260723044000 15.3
20260723044100 15.2
20260723044200 15.2
20260723044300 15.1
20260723044400 15.2
20260723044500 15.2
20260723044600 15.3
20260723044700 15.4
20260723044800 15.3
20260723044900 15.2
20260723045000 15.4
20260723045100 15.3
20260723045200 15.3
20260723045300 15.3
20260723045400 15.4
20260723045500 15.4
20260723045600 15.3
20260723045700 15.4
20260723045800 15.4
20260723045900 15.4
20260723050000 15.4
20260723050100 15.4
20260723050200 15.3
20260723050300 15.4
20260723050400 15.4
20260723050500 15.5
20260723050600 15.3
20260723050700 15.3
20260723050800 15.3
20260723050900 15.3
20260723051000 15.4
20260723051100 15.3
20260723051200 15.4
20260723051300 15.3
20260723051400 15.4
20260723051500 15.4
20260723051600 15.2
20260723051700 15.3
20260723051800 15.3
20260723051900 15.3
20260723052000 15.3
20260723052100 15.2
20260723052200 15.2
20260723052300 15.2
20260723052400 15.4
20260723052500 15.3
20260723052600 15.3
20260723052700 15.3
20260723052800 15.2
20260723052900 15.3
20260723053000 15.2
20260723053100 15.3
20260723053200 15.3
20260723053300 15.2
20260723053400 15.3
20260723053500 15.3
20260723053600 15.3
20260723053700 15.1
20260723053800 15.3
20260723053900 15.2
20260723054000 15.2
20260723054100 15.2
20260723054200 15.2
20260723054300 15.2
20260723054400 15.2
20260723054500 15.3
20260723054600 15.2
20260723054700 15.2
20260723054800 15.2
20260723054900 15.2
20260723055000 15.2
20260723055100 15.6
20260723055200 15.2
20260723055300 15.2
20260723055400 15.3
20260723055500 15.4
20260723055600 15.3
20260723055700 15.3
20260723055800 15.2
20260723055900 15.3
20260723060000 15.4
20260723060100 15.4
20260723060200 15.6
20260723060300 15.3
20260723060400 15.3
20260723060500 15.4
20260723060600 15.4
20260723060700 15.3
20260723060800 15.4
20260723060900 15.4
20260723061000 15.5
20260723061100 15.4
20260723061200 15.3
20260723061300 15.3
20260723061400 15.3
20260723061500 15.4
20260723061600 15.4
20260723061700 15.4
20260723061800 15.3
20260723061900 15.4
20260723062000 15.4
20260723062100 15.4
20260723062200 15.3
20260723062300 15.4
20260723062400 15.4
20260723062500 15.5
20260723062600 15.4
20260723062700 15.4
20260723062800 15.4
20260723062900 15.5
20260723063000 15.5
20260723063100 15.4
20260723063200 15.3
20260723063300 15.4
20260723063400 15.4
20260723063500 15.5
20260723063600 15.4
20260723063700 15.3
20260723063800 15.5
20260723063900 15.3
20260723064000 15.5
20260723064100 15.5
20260723064200 15.5
20260723064300 15.4
20260723064400 15.5
20260723064500 15.4
20260723064600 15.3
20260723064700 15.4
20260723064800 15.3
20260723064900 15.3
20260723065000 15.3
20260723065100 15.2
20260723065200 15.3
20260723065300 15.3
20260723065400 15.3
20260723065500 15.5
20260723065600 15.4
20260723065700 15.4
20260723065800 15.4
20260723065900 15.5
20260723070000 15.5
20260723070100 15.5
20260723070200 15.6
20260723070300 15.6
20260723070400 15.5
20260723070500 15.6
20260723070600 15.5
20260723070700 15.6
20260723070800 15.7
20260723070900 15.5
20260723071000 15.6
20260723071100 15.7
20260723071200 15.6
20260723071300 15.6
20260723071400 15.5
20260723071500 15.6
20260723071600 15.6
20260723071700 15.7
20260723071800 15.5
20260723071900 15.6
20260723072000 15.6
20260723072100 15.7
20260723072200 15.6
20260723072300 15.6
20260723072400 15.5
20260723072500 15.7
20260723072600 15.6
20260723072700 15.6
20260723072800 15.8
20260723072900 15.6
20260723073000 15.6
20260723073100 15.6
20260723073200 15.7
20260723073300 15.6
20260723073400 15.7
20260723073500 15.8
20260723073600 15.6
20260723073700 15.8
20260723073800 15.8
20260723073900 15.6
20260723074000 15.8
20260723074100 15.6
20260723074200 15.7
20260723074300 15.6
20260723074400 15.6
20260723074500 15.6
20260723074600 15.5
20260723074700 15.6
20260723074800 15.6
20260723074900 15.7
20260723075000 15.7
20260723075100 15.6
20260723075200 15.5
20260723075300 15.6
20260723075400 15.6
20260723075500 15.7
20260723075600 15.7
20260723075700 15.6
20260723075800 15.6
20260723075900 15.6
20260723080000 15.7
20260723080100 15.7
20260723080200 15.7
20260723080300 15.6
20260723080400 15.7
20260723080500 15.7
20260723080600 15.7
20260723080700 15.6
20260723080800 15.6
20260723080900 15.8
20260723081000 15.8
20260723081100 15.9
20260723081200 15.9
20260723081300 15.9
20260723081400 15.8
20260723081500 15.8
20260723081600 15.9
20260723081700 15.9
20260723081800 15.8
20260723081900 15.8
20260723082000 15.8
20260723082100 15.6
20260723082200 15.4
20260723082300 15.5
20260723082400 15.4
20260723082500 15.3
20260723082600 15.4
20260723082700 15.3
20260723082800 15.4
20260723082900 15.4
20260723083000 15.4
20260723083100 15.3
20260723083200 15.3
20260723083300 15.3
20260723083400 15.4
20260723083500 15.3
20260723083600 15.4
20260723083700 15.3
20260723083800 15.3
20260723083900 15.4
20260723084000 15.4
20260723084100 15.4
20260723084200 15.6
20260723084300 15.4
20260723084400 15.4
20260723084500 15.5
20260723084600 15.5
20260723084700 15.5
20260723084800 15.5
20260723084900 15.6
20260723085000 15.6
20260723085100 15.5
20260723085200 15.5
20260723085300 15.7
20260723085400 15.7
20260723085500 15.6
20260723085600 15.7
20260723085700 15.9
20260723085800 15.8
20260723085900 15.8
20260723090000 15.8
20260723090100 15.9
20260723090200 15.8
20260723090300 16.1
20260723090400 16.1
20260723090500 16.1
20260723090600 16.2
20260723090700 16.0
20260723090800 16.0
20260723090900 15.9
20260723091000 16.2
20260723091100 16.3
20260723091200 16.2
20260723091300 16.1
20260723091400 16.1
20260723091500 16.0
20260723091600 16.1
20260723091700 16.0
20260723091800 16.1
20260723091900 16.1
20260723092000 16.3
20260723092100 16.3
20260723092200 16.2
20260723092300 16.4
20260723092400 16.2
20260723092500 16.3
20260723092600 16.4
20260723092700 16.4
20260723092800 16.4
20260723092900 16.2
20260723093000 16.2
20260723093100 16.2
20260723093200 16.1
20260723093300 16.3
20260723093400 16.2
20260723093500 16.2
20260723093600 16.1
20260723093700 16.1
20260723093800 16.0
20260723093900 16.0
20260723094000 16.0
20260723094100 16.0
20260723094200 16.2
20260723094300 16.1
20260723094400 15.8
20260723094500 15.9
20260723094600 16.0
20260723094700 16.2
20260723094800 16.3
20260723094900 16.5
20260723095000 16.5
20260723095100 16.4
20260723095200 16.2
20260723095300 16.0
20260723095400 16.1
20260723095500 16.2
20260723095600 16.3
20260723095700 16.2
20260723095800 16.2
20260723095900 16.4
20260723100000 16.5
20260723100100 16.2
20260723100200 16.3
20260723100300 16.3
20260723100400 16.1
20260723100500 16.1
20260723100600 16.0
20260723100700 16.1
20260723100800 16.2
20260723100900 16.0
20260723101000 16.1
20260723101100 16.2
20260723101200 16.3
20260723101300 16.3
20260723101400 16.2
20260723101500 16.1
20260723101600 16.3
20260723101700 16.5
20260723101800 16.4
20260723101900 16.5
20260723102000 16.4
20260723102100 16.4
20260723102200 16.1
20260723102300 16.3
20260723102400 16.3
20260723102500 16.3
20260723102600 16.3
20260723102700 16.5
20260723102800 16.5
20260723102900 16.7
20260723103000 16.4
20260723103100 16.4
20260723103200 16.2
20260723103300 16.3
20260723103400 16.3
20260723103500 16.4
20260723103600 16.4
20260723103700 16.3
20260723103800 16.2
20260723103900 16.4
20260723104000 16.4
20260723104100 16.5
20260723104200 16.6
20260723104300 16.6
20260723104400 16.5
20260723104500 16.6
20260723104600 16.9
20260723104700 16.8
20260723104800 16.7
20260723104900 16.8
20260723105000 16.8
20260723105100 16.4
20260723105200 16.4
20260723105300 16.4
20260723105400 16.5
20260723105500 16.5
20260723105600 16.5
20260723105700 16.7
20260723105800 16.7
20260723105900 16.8
20260723110000 16.7
20260723110100 16.6
20260723110200 16.6
20260723110300 16.6
20260723110400 16.7
20260723110500 16.7
20260723110600 16.7
20260723110700 16.9
20260723110800 16.7
20260723110900 16.6
20260723111000 16.7
20260723111100 16.7
20260723111200 16.7
20260723111300 16.5
20260723111400 16.5
20260723111500 16.5
20260723111600 16.4
20260723111700 16.5
20260723111800 16.9
20260723111900 16.7
20260723112000 16.7
20260723112100 17.0
20260723112200 16.9
20260723112300 16.9
20260723112400 16.8
20260723112500 17.1
20260723112600 17.1
20260723112700 17.1
20260723112800 17.1
20260723112900 16.9
20260723113000 16.9
20260723113100 16.8
20260723113200 17.0
20260723113300 17.0
20260723113400 17.0
20260723113500 16.9
20260723113600 16.8
20260723113700 16.8
20260723113800 17.0
20260723113900 17.1
20260723114000 17.2
20260723114100 17.3
20260723114200 17.3
20260723114300 17.3
20260723114400 17.2
20260723114500 16.8
20260723114600 17.0
20260723114700 17.0
20260723114800 17.1
20260723114900 17.1
20260723115000 16.9
20260723115100 16.9
20260723115200 16.9
20260723115300 16.9
20260723115400 17.1
20260723115500 17.0
20260723115600 17.2
20260723115700 17.2
20260723115800 17.1
20260723115900 17.3
20260723120000 17.1
20260723120100 17.1
20260723120200 17.2
20260723120300 17.0
20260723120400 16.8
20260723120500 16.8
20260723120600 17.1
20260723120700 17.2
20260723120800 17.2
20260723120900 17.6
20260723121000 17.4
20260723121100 17.5
20260723121200 17.3
20260723121300 17.2
20260723121400 16.9
20260723121500 17.0
20260723121600 17.0
20260723121700 17.0
20260723121800 17.4
20260723121900 17.4
20260723122000 17.2
20260723122100 16.9
20260723122200 16.6
20260723122300 16.6
20260723122400 16.8
20260723122500 16.8
20260723122600 16.7
20260723122700 17.1
20260723122800 17.2
20260723122900 17.0
20260723123000 16.8
20260723123100 16.7
20260723123200 16.7
20260723123300 16.7
20260723123400 16.6
20260723123500 16.5
20260723123600 16.4
20260723123700 16.2
20260723123800 16.1
20260723123900 16.6
20260723124000 16.2
20260723124100 16.6
20260723124200 16.6
20260723124300 16.7
20260723124400 16.6
20260723124500 16.5
20260723124600 16.6
20260723124700 16.6
20260723124800 16.6
20260723124900 16.8
20260723125000 16.7
20260723125100 16.6
20260723125200 16.7
20260723125300 16.9
20260723125400 16.8
20260723125500 16.7
20260723125600 16.8
20260723125700 16.8
20260723125800 16.6
20260723125900 16.6
20260723130000 16.7
20260723130100 17.0
20260723130200 17.0
20260723130300 17.0
20260723130400 16.9
20260723130500 16.9
20260723130600 16.9
20260723130700 17.1
20260723130800 17.0
20260723130900 17.0
20260723131000 16.8
20260723131100 16.8
20260723131200 16.7
20260723131300 16.8
20260723131400 16.8
20260723131500 16.8
20260723131600 16.7
20260723131700 16.6
20260723131800 16.6
20260723131900 16.7
20260723132000 16.7
20260723132100 16.8
20260723132200 16.9
20260723132300 16.9
20260723132400 17.0
20260723132500 17.0
20260723132600 16.9
20260723132700 16.9
20260723132800 17.1
20260723132900 17.0
20260723133000 16.8
20260723133100 16.7
20260723133200 16.7
20260723133300 16.7
20260723133400 16.7
20260723133500 16.6
20260723133600 16.6
20260723133700 16.6
20260723133800 16.7
20260723133900 16.6
20260723134000 16.6
20260723134100 16.6
20260723134200 16.8
20260723134300 16.8
20260723134400 16.9
20260723134500 17.1
20260723134600 16.8
20260723134700 16.9
20260723134800 17.0
20260723134900 17.1
20260723135000 16.9
20260723135100 16.8
20260723135200 16.9
20260723135300 16.8
20260723135400 16.7
20260723135500 16.8
20260723135600 16.9
20260723135700 16.8
20260723135800 16.7
20260723135900 16.7
20260723140000 16.9
20260723140100 16.7
20260723140200 16.7
20260723140300 16.8
20260723140400 16.7
20260723140500 16.7
20260723140600 16.8
20260723140700 16.9
20260723140800 16.7
20260723140900 16.7
20260723141000 16.8
20260723141100 16.7
20260723141200 16.8
20260723141300 16.8
20260723141400 16.7
20260723141500 16.8
20260723141600 16.9
20260723141700 17.1
20260723141800 17.2
20260723141900 17.0
20260723142000 16.9
20260723142100 16.8
20260723142200 16.9
20260723142300 17.2
20260723142400 17.4
20260723142500 17.5
20260723142600 17.2
20260723142700 17.1
20260723142800 17.2
20260723142900 17.2
20260723143000 17.0
20260723143100 17.1
20260723143200 17.4
20260723143300 17.1
20260723143400 16.9
20260723143500 17.0
20260723143600 16.9
20260723143700 16.9
20260723143800 16.9
20260723143900 16.8
20260723144000 16.8
20260723144100 16.9
20260723144200 16.8
20260723144300 16.8
20260723144400 16.8
20260723144500 16.8
20260723144600 17.1
20260723144700 17.0
20260723144800 17.1
20260723144900 17.2
20260723145000 17.1
20260723145100 17.3
20260723145200 17.4
20260723145300 17.3
20260723145400 17.2
20260723145500 17.2
20260723145600 17.2
20260723145700 17.1
20260723145800 17.1
20260723145900 17.0
20260723150000 17.1
20260723150100 17.1
20260723150200 17.1
20260723150300 17.2
20260723150400 17.0
20260723150500 17.0
20260723150600 17.1
20260723150700 17.2
20260723150800 17.1
20260723150900 17.2
20260723151000 17.2
20260723151100 17.4
20260723151200 17.4
20260723151300 17.5
20260723151400 17.7
20260723151500 17.5
20260723151600 17.6
20260723151700 17.8
20260723151800 17.8
20260723151900 17.4
20260723152000 17.4
20260723152100 17.2
20260723152200 17.3
20260723152300 17.3
20260723152400 17.4
20260723152500 17.6
20260723152600 17.4
20260723152700 17.4
20260723152800 17.5
20260723152900 17.5
20260723153000 17.6
20260723153100 17.4
20260723153200 17.3
20260723153300 17.4
20260723153400 17.4
20260723153500 17.4
20260723153600 17.4
20260723153700 17.4
20260723153800 17.5
20260723153900 17.5
20260723154000 17.5
20260723154100 17.7
20260723154200 17.4
20260723154300 17.3
20260723154400 17.4
20260723154500 17.5
20260723154600 17.3
20260723154700 17.3
20260723154800 17.5
20260723154900 17.2
20260723155000 17.1
20260723155100 17.1
20260723155200 17.2
20260723155300 17.3
20260723155400 17.2
20260723155500 17.6
20260723155600 17.6
20260723155700 17.7
20260723155800 17.6
20260723155900 17.6
20260723160000 17.4
20260723160100 17.4
20260723160200 17.3
20260723160300 17.5
20260723160400 17.7
20260723160500 17.7
20260723160600 17.8
20260723160700 17.8
20260723160800 17.3
20260723160900 17.5
20260723161000 17.7
20260723161100 17.4
20260723161200 17.2
20260723161300 17.3
20260723161400 17.1
20260723161500 17.2
20260723161600 17.1
20260723161700 17.1
20260723161800 17.0
20260723161900 17.1
20260723162000 17.0
20260723162100 17.0
20260723162200 16.9
20260723162300 16.9
20260723162400 16.9
20260723162500 16.8
20260723162600 17.0
20260723162700 16.9
20260723162800 16.8
20260723162900 16.8
20260723163000 16.8
20260723163100 16.8
20260723163200 16.8
20260723163300 16.8
20260723163400 16.9
20260723163500 16.9
20260723163600 16.9
20260723163700 16.9
20260723163800 17.0
20260723163900 17.1
20260723164000 17.2
20260723164100 17.0
20260723164200 17.3
20260723164300 17.5
20260723164400 17.6
20260723164500 17.5
20260723164600 17.2
20260723164700 17.0
20260723164800 17.0
20260723164900 17.0
20260723165000 16.8
20260723165100 16.8
20260723165200 17.2
20260723165300 17.0
20260723165400 17.1
20260723165500 16.9
20260723165600 16.9
20260723165700 16.7
20260723165800 16.9
20260723165900 16.9
20260723170000 16.8
20260723170100 17.0
20260723170200 17.0
20260723170300 16.9
20260723170400 16.7
20260723170500 16.8
20260723170600 16.9
20260723170700 17.0
20260723170800 17.1
20260723170900 17.2
20260723171000 17.1
20260723171100 16.8
20260723171200 16.8
20260723171300 16.7
20260723171400 16.9
20260723171500 16.9
20260723171600 16.9
20260723171700 16.9
20260723171800 16.9
20260723171900 17.0
20260723172000 17.0
20260723172100 17.2
20260723172200 17.1
20260723172300 17.0
20260723172400 17.1
20260723172500 17.2
20260723172600 17.0
20260723172700 17.1
20260723172800 16.9
20260723172900 16.9
20260723173000 16.9
20260723173100 16.8
20260723173200 16.9
20260723173300 16.8
20260723173400 16.9
20260723173500 17.0
20260723173600 16.8
20260723173700 16.9
20260723173800 17.0
20260723173900 17.0
20260723174000 16.9
20260723174100 16.7
20260723174200 16.7
20260723174300 16.8
20260723174400 16.8
20260723174500 16.8
20260723174600 16.7
20260723174700 16.6
20260723174800 16.5
20260723174900 16.5
20260723175000 16.5
20260723175100 16.6
20260723175200 16.6
20260723175300 16.4
20260723175400 16.5
20260723175500 16.5
20260723175600 16.5
20260723175700 16.5
20260723175800 16.5
20260723175900 16.7
20260723180000 16.6
20260723180100 16.6
20260723180200 16.5
20260723180300 16.6
20260723180400 16.6
20260723180500 16.4
20260723180600 16.4
20260723180700 16.6
20260723180800 16.6
20260723180900 16.6
20260723181000 16.6
20260723181100 16.5
20260723181200 16.7
20260723181300 16.5
20260723181400 16.7
20260723181500 16.6
20260723181600 16.7
20260723181700 16.6
20260723181800 16.7
20260723181900 16.5
20260723182000 16.6
20260723182100 16.5
20260723182200 16.4
20260723182300 16.5
20260723182400 16.5
20260723182500 16.5
20260723182600 16.4
20260723182700 16.4
20260723182800 16.4
20260723182900 16.4
20260723183000 16.5
20260723183100 16.6
20260723183200 16.4
20260723183300 16.4
20260723183400 16.5
20260723183500 16.4
20260723183600 16.5
20260723183700 16.4
20260723183800 16.4
20260723183900 16.5
20260723184000 16.4
20260723184100 16.4
20260723184200 16.4
20260723184300 16.4
20260723184400 16.2
20260723184500 16.2
20260723184600 16.3
20260723184700 16.4
20260723184800 16.4
20260723184900 16.5
20260723185000 16.4
20260723185100 16.4
20260723185200 16.4
20260723185300 16.4
20260723185400 16.4
20260723185500 16.4
20260723185600 16.4
20260723185700 16.4
20260723185800 16.5
20260723185900 16.4
20260723190000 16.5
20260723190100 16.4
20260723190200 16.4
20260723190300 16.4
20260723190400 16.4
20260723190500 16.4
20260723190600 16.4
20260723190700 16.4
20260723190800 16.4
20260723190900 16.5
20260723191000 16.4
20260723191100 16.5
20260723191200 16.3
20260723191300 16.4
20260723191400 16.6
20260723191500 16.6
20260723191600 16.6
20260723191700 16.5
20260723191800 16.5
20260723191900 16.6
20260723192000 16.5
20260723192100 16.3
20260723192200 16.2
20260723192300 16.2
20260723192400 16.3
20260723192500 16.2
20260723192600 16.3
20260723192700 16.4
20260723192800 16.3
20260723192900 16.4
20260723193000 16.3
20260723193100 16.3
20260723193200 16.3
20260723193300 16.2
20260723193400 16.3
20260723193500 16.2
20260723193600 16.1
20260723193700 16.2
20260723193800 16.2
20260723193900 16.2
20260723194000 16.2
20260723194100 16.2
20260723194200 16.2
20260723194300 16.2
20260723194400 16.3
20260723194500 16.3
20260723194600 16.2
20260723194700 16.2
20260723194800 16.1
20260723194900 16.1
20260723195000 16.1
20260723195100 16.1
20260723195200 16.2
20260723195300 16.1
20260723195400 16.1
20260723195500 16.1
20260723195600 16.2
20260723195700 16.2
20260723195800 16.2
20260723195900 16.1
20260723200000 16.2
20260723200100 16.1
20260723200200 16.0
20260723200300 16.1
20260723200400 16.1
20260723200500 16.0
20260723200600 16.2
20260723200700 16.1
20260723200800 16.0
20260723200900 16.1
20260723201000 16.2
20260723201100 16.1
20260723201200 16.1
20260723201300 16.0
20260723201400 16.0
20260723201500 16.0
20260723201600 16.0
20260723201700 16.0
20260723201800 15.9
20260723201900 16.0
20260723202000 16.0
20260723202100 16.0
20260723202200 15.9
20260723202300 16.1
20260723202400 15.9
20260723202500 15.9
20260723202600 15.9
20260723202700 15.9
20260723202800 15.9
20260723202900 16.0
20260723203000 15.9
20260723203100 15.9
20260723203200 15.8
20260723203300 15.9
20260723203400 15.8
20260723203500 15.9
20260723203600 15.9
20260723203700 15.8
20260723203800 15.8
20260723203900 15.8
20260723204000 15.9
20260723204100 15.8
20260723204200 15.7
20260723204300 15.7
20260723204400 15.7
20260723204500 15.6
20260723204600 15.6
20260723204700 15.7
20260723204800 15.6
20260723204900 15.7
20260723205000 15.7
20260723205100 15.6
20260723205200 15.6
20260723205300 15.6
20260723205400 15.5
20260723205500 15.6
20260723205600 15.6
20260723205700 15.6
20260723205800 15.5
20260723205900 15.5
20260723210000 15.5
20260723210100 15.4
20260723210200 15.5
20260723210300 15.5
20260723210400 15.5
20260723210500 15.4
20260723210600 15.4
20260723210700 15.4
20260723210800 15.5
20260723210900 15.4
20260723211000 15.4
20260723211100 15.4
20260723211200 15.5
20260723211300 15.4
20260723211400 15.4
20260723211500 15.4
20260723211600 15.4
20260723211700 15.4
20260723211800 15.4
20260723211900 15.4
20260723212000 15.4
20260723212100 15.5
20260723212200 15.5
20260723212300 15.4
20260723212400 15.5
20260723212500 15.4
20260723212600 15.4
20260723212700 15.5
20260723212800 15.4
20260723212900 15.5
20260723213000 15.5
20260723213100 15.5
20260723213200 15.5
20260723213300 15.6
20260723213400 15.6
20260723213500 15.6
20260723213600 15.6
20260723213700 15.5
20260723213800 15.5
20260723213900 15.6
20260723214000 15.5
20260723214100 15.6
20260723214200 15.6
20260723214300 15.6
20260723214400 15.5
20260723214500 15.6
20260723214600 15.5
20260723214700 15.6
20260723214800 15.6
20260723214900 15.6
20260723215000 15.5
20260723215100 15.6
20260723215200 15.6
20260723215300 15.6
20260723215400 15.6
20260723215500 15.5
20260723215600 15.5
20260723215700 15.5
20260723215800 15.5
20260723215900 15.4
20260723220000 15.4
20260723220100 15.5
20260723220200 15.5
20260723220300 15.6
20260723220400 15.5
20260723220500 15.5
20260723220600 15.5
20260723220700 15.6
20260723220800 15.6
20260723220900 15.6
20260723221000 15.6
20260723221100 15.6
20260723221200 15.6
20260723221300 15.6
20260723221400 15.6
20260723221500 15.6
20260723221600 15.5
20260723221700 15.6
20260723221800 15.5
20260723221900 15.6
20260723222000 15.7
20260723222100 15.6
20260723222200 15.6
20260723222300 15.6
20260723222400 15.4
20260723222500 15.5
20260723222600 15.6
20260723222700 15.5
20260723222800 15.5
20260723222900 15.6
20260723223000 15.5
20260723223100 15.4
20260723223200 15.5
20260723223300 15.5
20260723223400 15.5
20260723223500 15.5
20260723223600 15.6
20260723223700 15.5
20260723223800 15.5
20260723223900 15.5
20260723224000 15.4
20260723224100 15.5
20260723224200 15.4
20260723224300 15.4
20260723224400 15.5
20260723224500 15.4
20260723224600 15.4
20260723224700 15.4
20260723224800 15.3
20260723224900 15.2
20260723225000 15.4
20260723225100 15.3
20260723225200 15.2
20260723225300 15.3
20260723225400 15.3
20260723225500 15.4
20260723225600 15.3
20260723225700 15.3
20260723225800 15.3
20260723225900 15.3
20260723230000 15.3
20260723230100 15.2
20260723230200 15.3
20260723230300 15.2
20260723230400 15.3
20260723230500 15.2
20260723230600 15.2
20260723230700 15.2
20260723230800 15.2
20260723230900 15.3
20260723231000 15.3
20260723231100 15.3
20260723231200 15.3
20260723231300 15.3
20260723231400 15.3
20260723231500 15.2
20260723231600 15.3
20260723231700 15.2
20260723231800 15.2
20260723231900 15.3
20260723232000 15.4
20260723232100 15.3
20260723232200 15.3
20260723232300 15.2
20260723232400 15.1
20260723232500 15.2
20260723232600 15.2
20260723232700 15.2
20260723232800 15.2
20260723232900 15.2
20260723233000 15.3
20260723233100 15.2
20260723233200 15.2
20260723233300 15.2
20260723233400 15.2
20260723233500 15.0
20260723233600 15.0
20260723233700 15.1
20260723233800 15.1
20260723233900 15.1
20260723234000 15.1
20260723234100 15.0
20260723234200 15.1
20260723234300 15.0
20260723234400 14.9
20260723234500 15.0
20260723234600 14.9
20260723234700 15.0
20260723234800 15.0
20260723234900 15.0
20260723235000 15.0
20260723235100 15.0
20260723235200 15.0
20260723235300 15.0
20260723235400 15.0
20260723235500 14.9
20260723235600 14.9
20260723235700 14.9
20260723235800 14.9
20260723235900 14.9
20260723240000 15.0