#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260904000100 22.160
20260904000200 22.130
20260904000300 22.069
20260904000400 22.023
20260904000500 22.023
20260904000600 21.993
20260904000700 21.962
20260904000800 21.977
20260904000900 21.993
20260904001000 21.993
20260904001100 21.993
20260904001200 21.947
20260904001300 21.947
20260904001400 21.977
20260904001500 21.993
20260904001600 21.993
20260904001700 21.993
20260904001800 21.993
20260904001900 21.993
20260904002000 21.993
20260904002100 21.977
20260904002200 21.993
20260904002300 22.023
20260904002400 22.038
20260904002500 22.023
20260904002600 22.023
20260904002700 22.069
20260904002800 22.145
20260904002900 22.160
20260904003000 22.237
20260904003100 22.252
20260904003200 22.328
20260904003300 22.435
20260904003400 22.450
20260904003500 22.435
20260904003600 22.405
20260904003700 22.481
20260904003800 22.420
20260904003900 22.450
20260904004000 22.389
20260904004100 22.450
20260904004200 22.450
20260904004300 22.450
20260904004400 22.435
20260904004500 22.557
20260904004600 22.466
20260904004700 22.481
20260904004800 22.511
20260904004900 22.542
20260904005000 22.527
20260904005100 22.527
20260904005200 22.511
20260904005300 22.511
20260904005400 22.481
20260904005500 22.450
20260904005600 22.405
20260904005700 22.405
20260904005800 22.405
20260904005900 22.420
20260904010000 -777.0
20260904010100 22.481
20260904010200 22.496
20260904010300 22.527
20260904010400 22.496
20260904010500 22.527
20260904010600 22.496
20260904010700 22.527
20260904010800 22.588
20260904010900 22.557
20260904011000 22.557
20260904011100 22.634
20260904011200 22.603
20260904011300 22.618
20260904011400 22.679
20260904011500 22.695
20260904011600 22.740
20260904011700 22.740
20260904011800 22.740
20260904011900 22.801
20260904012000 22.847
20260904012100 22.862
20260904012200 23.091
20260904012300 23.137
20260904012400 23.168
20260904012500 23.183
20260904012600 23.137
20260904012700 23.229
20260904012800 23.351
20260904012900 23.305
20260904013000 23.275
20260904013100 23.427
20260904013200 23.503
20260904013300 23.671
20260904013400 23.809
20260904013500 24.022
20260904013600 24.007
20260904013700 23.916
20260904013800 24.160
20260904013900 24.114
20260904014000 23.946
20260904014100 23.885
20260904014200 23.702
20260904014300 23.855
20260904014400 23.946
20260904014500 24.022
20260904014600 24.053
20260904014700 23.961
20260904014800 24.114
20260904014900 24.175
20260904015000 24.068
20260904015100 24.175
20260904015200 24.343
20260904015300 24.236
20260904015400 24.083
20260904015500 24.206
20260904015600 24.328
20260904015700 24.434
20260904015800 24.434
20260904015900 24.358
20260904020000 24.434
20260904020100 24.724
20260904020200 24.526
20260904020300 24.633
20260904020400 24.663
20260904020500 24.618
20260904020600 24.770
20260904020700 25.075
20260904020800 25.259
20260904020900 25.213
20260904021000 25.259
20260904021100 25.411
20260904021200 25.503
20260904021300 25.533
20260904021400 25.701
20260904021500 25.732
20260904021600 25.594
20260904021700 25.549
20260904021800 25.472
20260904021900 25.411
20260904022000 25.121
20260904022100 25.564
20260904022200 25.579
20260904022300 25.671
20260904022400 25.915
20260904022500 26.006
20260904022600 25.854
20260904022700 25.900
20260904022800 25.961
20260904022900 25.839
20260904023000 26.052
20260904023100 26.098
20260904023200 26.205
20260904023300 26.312
20260904023400 26.235
20260904023500 26.190
20260904023600 26.342
20260904023700 26.617
20260904023800 26.678
20260904023900 26.983
20260904024000 27.227
20260904024100 27.334
20260904024200 27.441
20260904024300 27.533
20260904024400 27.487
20260904024500 27.807
20260904024600 27.853
20260904024700 28.052
20260904024800 28.006
20260904024900 28.036
20260904025000 28.280
20260904025100 28.311
20260904025200 28.189
20260904025300 28.174
20260904025400 28.174
20260904025500 28.097
20260904025600 28.174
20260904025700 28.052
20260904025800 28.006
20260904025900 28.204
20260904030000 28.311
20260904030100 28.357
20260904030200 28.677
20260904030300 28.815
20260904030400 28.799
20260904030500 28.601
20260904030600 28.723
20260904030700 28.693
20260904030800 28.479
20260904030900 28.479
20260904031000 28.891
20260904031100 28.677
20260904031200 28.693
20260904031300 28.662
20260904031400 28.891
20260904031500 28.113
20260904031600 28.891
20260904031700 29.013
20260904031800 28.983
20260904031900 29.105
20260904032000 29.227
20260904032100 29.318
20260904032200 29.318
20260904032300 29.318
20260904032400 29.303
20260904032500 29.364
20260904032600 29.379
20260904032700 29.395
20260904032800 29.410
20260904032900 29.456
20260904033000 29.318
20260904033100 29.410
20260904033200 29.547
20260904033300 29.593
20260904033400 29.578
20260904033500 29.425
20260904033600 29.486
20260904033700 29.440
20260904033800 29.364
20260904033900 29.746
20260904034000 29.944
20260904034100 29.944
20260904034200 29.944
20260904034300 30.219
20260904034400 29.929
20260904034500 29.639
20260904034600 29.929
20260904034700 29.929
20260904034800 30.051
20260904034900 30.326
20260904035000 30.448
20260904035100 30.203
20260904035200 29.944
20260904035300 30.188
20260904035400 30.402
20260904035500 30.890
20260904035600 30.158
20260904035700 30.493
20260904035800 30.432
20260904035900 30.600
20260904040000 30.799
20260904040100 30.310
20260904040200 30.677
20260904040300 30.448
20260904040400 30.768
20260904040500 30.722
20260904040600 31.165
20260904040700 30.692
20260904040800 30.997
20260904040900 30.875
20260904041000 30.982
20260904041100 30.860
20260904041200 30.799
20260904041300 30.722
20260904041400 31.119
20260904041500 30.860
20260904041600 30.860
20260904041700 31.134
20260904041800 31.287
20260904041900 31.134
20260904042000 30.860
20260904042100 31.073
20260904042200 31.089
20260904042300 31.318
20260904042400 31.348
20260904042500 31.455
20260904042600 31.455
20260904042700 31.653
20260904042800 31.547
20260904042900 31.226
20260904043000 31.455
20260904043100 31.165
20260904043200 31.180
20260904043300 31.333
20260904043400 31.424
20260904043500 31.669
20260904043600 31.608
20260904043700 31.501
20260904043800 31.592
20260904043900 31.547
20260904044000 31.806
20260904044100 31.745
20260904044200 31.745
20260904044300 31.669
20260904044400 31.623
20260904044500 31.547
20260904044600 31.730
20260904044700 31.638
20260904044800 31.592
20260904044900 31.959
20260904045000 31.837
20260904045100 32.050
20260904045200 31.821
20260904045300 31.913
20260904045400 31.791
20260904045500 31.943
20260904045600 31.791
20260904045700 32.096
20260904045800 32.035
20260904045900 32.310
20260904050000 32.264
20260904050100 32.264
20260904050200 32.127
20260904050300 32.172
20260904050400 32.218
20260904050500 32.111
20260904050600 32.065
20260904050700 32.050
20260904050800 32.065
20260904050900 32.096
20260904051000 32.142
20260904051100 32.142
20260904051200 32.218
20260904051300 32.249
20260904051400 32.325
20260904051500 32.401
20260904051600 32.401
20260904051700 32.355
20260904051800 32.371
20260904051900 32.416
20260904052000 32.401
20260904052100 32.478
20260904052200 32.645
20260904052300 32.830
20260904052400 32.584
20260904052500 32.615
20260904052600 32.780
20260904052700 32.830
20260904052800 32.830
20260904052900 33.010
20260904053000 32.980
20260904053100 32.920
20260904053200 32.940
20260904053300 32.940
20260904053400 33.030
20260904053500 33.030
20260904053600 33.000
20260904053700 33.000
20260904053800 33.000
20260904053900 33.000
20260904054000 33.030
20260904054100 33.040
20260904054200 33.100
20260904054300 33.100
20260904054400 33.290
20260904054500 33.350
20260904054600 33.290
20260904054700 33.270
20260904054800 33.270
20260904054900 33.490
20260904055000 33.500
20260904055100 33.500
20260904055200 33.440
20260904055300 33.520
20260904055400 33.530
20260904055500 33.590
20260904055600 33.620
20260904055700 33.610
20260904055800 33.590
20260904055900 33.580
20260904060000 33.520
20260904060100 33.610
20260904060200 33.610
20260904060300 33.670
20260904060400 33.670
20260904060500 33.710
20260904060600 33.730
20260904060700 33.350
20260904060800 33.550
20260904060900 33.410
20260904061000 33.380
20260904061100 33.380
20260904061200 33.490
20260904061300 33.420
20260904061400 33.590
20260904061500 33.410
20260904061600 33.850
20260904061700 33.960
20260904061800 33.500
20260904061900 33.550
20260904062000 33.030
20260904062100 32.870
20260904062200 33.010
20260904062300 32.340
20260904062400 32.233
20260904062500 31.943
20260904062600 31.882
20260904062700 31.974
20260904062800 32.386
20260904062900 31.928
20260904063000 31.669
20260904063100 32.172
20260904063200 32.447
20260904063300 31.272
20260904063400 30.860
20260904063500 30.921
20260904063600 31.073
20260904063700 30.631
20260904063800 30.631
20260904063900 30.448
20260904064000 30.478
20260904064100 30.631
20260904064200 30.631
20260904064300 30.463
20260904064400 30.555
20260904064500 30.203
20260904064600 30.402
20260904064700 30.219
20260904064800 30.616
20260904064900 30.509
20260904065000 31.180
20260904065100 31.287
20260904065200 30.768
20260904065300 30.570
20260904065400 30.371
20260904065500 30.478
20260904065600 30.295
20260904065700 30.356
20260904065800 30.661
20260904065900 30.387
20260904070000 30.555
20260904070100 30.707
20260904070200 31.196
20260904070300 30.753
20260904070400 30.402
20260904070500 30.356
20260904070600 30.448
20260904070700 30.417
20260904070800 30.219
20260904070900 29.822
20260904071000 30.127
20260904071100 30.203
20260904071200 30.036
20260904071300 30.738
20260904071400 30.890
20260904071500 30.753
20260904071600 30.768
20260904071700 30.921
20260904071800 30.875
20260904071900 30.921
20260904072000 30.982
20260904072100 30.799
20260904072200 30.600
20260904072300 30.890
20260904072400 30.707
20260904072500 30.890
20260904072600 30.829
20260904072700 30.677
20260904072800 30.738
20260904072900 30.661
20260904073000 30.570
20260904073100 30.631
20260904073200 30.539
20260904073300 30.509
20260904073400 30.524
20260904073500 30.493
20260904073600 30.448
20260904073700 30.478
20260904073800 30.448
20260904073900 30.463
20260904074000 30.341
20260904074100 30.310
20260904074200 30.356
20260904074300 30.249
20260904074400 30.188
20260904074500 30.127
20260904074600 30.081
20260904074700 30.036
20260904074800 29.883
20260904074900 30.051
20260904075000 29.868
20260904075100 29.898
20260904075200 29.883
20260904075300 29.883
20260904075400 29.822
20260904075500 29.791
20260904075600 29.807
20260904075700 29.730
20260904075800 29.639
20260904075900 29.624
20260904080000 29.578
20260904080100 29.440
20260904080200 29.425
20260904080300 29.501
20260904080400 29.578
20260904080500 29.547
20260904080600 29.517
20260904080700 29.562
20260904080800 29.410
20260904080900 29.379
20260904081000 29.334
20260904081100 29.334
20260904081200 29.395
20260904081300 29.211
20260904081400 29.318
20260904081500 29.395
20260904081600 29.410
20260904081700 29.349
20260904081800 29.349
20260904081900 29.349
20260904082000 29.303
20260904082100 29.257
20260904082200 29.211
20260904082300 29.242
20260904082400 29.242
20260904082500 29.211
20260904082600 29.166
20260904082700 29.166
20260904082800 29.150
20260904082900 29.089
20260904083000 28.845
20260904083100 28.784
20260904083200 28.830
20260904083300 28.860
20260904083400 28.845
20260904083500 28.723
20260904083600 28.647
20260904083700 28.570
20260904083800 28.204
20260904083900 28.403
20260904084000 28.219
20260904084100 28.296
20260904084200 28.113
20260904084300 28.143
20260904084400 28.097
20260904084500 28.036
20260904084600 27.823
20260904084700 27.701
20260904084800 27.914
20260904084900 27.731
20260904085000 27.762
20260904085100 27.609
20260904085200 27.639
20260904085300 27.746
20260904085400 27.639
20260904085500 27.472
20260904085600 27.563
20260904085700 27.395
20260904085800 27.166
20260904085900 27.456
20260904090000 27.502
20260904090100 27.624
20260904090200 27.456
20260904090300 27.319
20260904090400 27.395
20260904090500 27.548
20260904090600 27.166
20260904090700 27.288
20260904090800 27.334
20260904090900 27.304
20260904091000 27.182
20260904091100 27.319
20260904091200 27.105
20260904091300 27.121
20260904091400 27.212
20260904091500 27.105
20260904091600 27.090
20260904091700 27.014
20260904091800 27.014
20260904091900 27.029
20260904092000 26.983
20260904092100 26.892
20260904092200 27.029
20260904092300 27.060
20260904092400 26.968
20260904092500 27.014
20260904092600 26.968
20260904092700 26.922
20260904092800 27.060
20260904092900 27.044
20260904093000 27.014
20260904093100 26.922
20260904093200 26.892
20260904093300 26.892
20260904093400 26.922
20260904093500 26.785
20260904093600 26.846
20260904093700 26.861
20260904093800 26.754
20260904093900 26.861
20260904094000 26.785
20260904094100 26.815
20260904094200 26.785
20260904094300 26.876
20260904094400 26.815
20260904094500 26.907
20260904094600 26.708
20260904094700 26.739
20260904094800 26.800
20260904094900 26.876
20260904095000 26.785
20260904095100 26.861
20260904095200 26.708
20260904095300 26.678
20260904095400 26.663
20260904095500 26.754
20260904095600 26.586
20260904095700 26.525
20260904095800 26.556
20260904095900 26.724
20260904100000 26.571
20260904100100 26.464
20260904100200 26.510
20260904100300 26.556
20260904100400 26.312
20260904100500 26.281
20260904100600 26.220
20260904100700 26.022
20260904100800 26.266
20260904100900 26.144
20260904101000 25.823
20260904101100 26.190
20260904101200 25.884
20260904101300 25.869
20260904101400 25.716
20260904101500 25.716
20260904101600 25.533
20260904101700 25.625
20260904101800 25.503
20260904101900 25.533
20260904102000 25.411
20260904102100 25.381
20260904102200 25.259
20260904102300 25.564
20260904102400 25.045
20260904102500 25.228
20260904102600 24.984
20260904102700 25.030
20260904102800 24.984
20260904102900 24.999
20260904103000 25.182
20260904103100 25.091
20260904103200 25.030
20260904103300 24.816
20260904103400 24.785
20260904103500 24.572
20260904103600 24.587
20260904103700 24.480
20260904103800 24.923
20260904103900 24.038
20260904104000 24.160
20260904104100 24.419
20260904104200 24.450
20260904104300 24.633
20260904104400 24.633
20260904104500 24.312
20260904104600 24.190
20260904104700 24.328
20260904104800 24.343
20260904104900 24.190
20260904105000 24.251
20260904105100 24.175
20260904105200 24.282
20260904105300 24.358
20260904105400 23.855
20260904105500 23.778
20260904105600 23.992
20260904105700 24.404
20260904105800 23.916
20260904105900 23.732
20260904110000 23.946
20260904110100 23.900
20260904110200 23.870
20260904110300 23.702
20260904110400 23.519
20260904110500 23.671
20260904110600 23.946
20260904110700 23.732
20260904110800 23.671
20260904110900 23.717
20260904111000 23.763
20260904111100 23.778
20260904111200 23.610
20260904111300 23.442
20260904111400 23.275
20260904111500 23.229
20260904111600 23.183
20260904111700 23.381
20260904111800 23.107
20260904111900 23.152
20260904112000 23.122
20260904112100 23.229
20260904112200 23.137
20260904112300 23.137
20260904112400 23.030
20260904112500 22.954
20260904112600 22.969
20260904112700 23.015
20260904112800 22.969
20260904112900 22.939
20260904113000 23.030
20260904113100 22.985
20260904113200 22.878
20260904113300 22.847
20260904113400 22.771
20260904113500 22.710
20260904113600 22.832
20260904113700 22.740
20260904113800 22.695
20260904113900 22.649
20260904114000 22.527
20260904114100 22.557
20260904114200 22.618
20260904114300 22.588
20260904114400 22.511
20260904114500 22.450
20260904114600 22.481
20260904114700 22.527
20260904114800 22.481
20260904114900 22.450
20260904115000 22.344
20260904115100 22.435
20260904115200 22.344
20260904115300 22.283
20260904115400 22.496
20260904115500 22.405
20260904115600 22.267
20260904115700 22.206
20260904115800 22.221
20260904115900 22.130
20260904120000 22.206
20260904120100 22.176
20260904120200 22.160
20260904120300 22.160
20260904120400 22.069
20260904120500 22.069
20260904120600 22.054
20260904120700 22.115
20260904120800 22.084
20260904120900 22.038
20260904121000 22.023
20260904121100 22.191
20260904121200 22.221
20260904121300 22.252
20260904121400 22.130
20260904121500 22.145
20260904121600 22.160
20260904121700 22.176
20260904121800 21.748
20260904121900 22.084
20260904122000 21.962
20260904122100 21.825
20260904122200 21.901
20260904122300 21.993
20260904122400 21.993
20260904122500 22.054
20260904122600 22.023
20260904122700 22.069
20260904122800 21.993
20260904122900 21.901
20260904123000 21.931
20260904123100 21.779
20260904123200 21.748
20260904123300 21.764
20260904123400 21.703
20260904123500 21.764
20260904123600 21.779
20260904123700 21.748
20260904123800 21.733
20260904123900 21.718
20260904124000 21.748
20260904124100 21.779
20260904124200 21.794
20260904124300 21.809
20260904124400 21.901
20260904124500 22.069
20260904124600 22.145
20260904124700 22.206
20260904124800 22.237
20260904124900 22.283
20260904125000 22.298
20260904125100 22.237
20260904125200 22.267
20260904125300 22.221
20260904125400 22.191
20260904125500 22.176
20260904125600 22.206
20260904125700 22.237
20260904125800 22.237
20260904125900 22.176
20260904130000 22.221
20260904130100 22.221
20260904130200 22.160
20260904130300 22.115
20260904130400 22.099
20260904130500 22.084
20260904130600 22.176
20260904130700 22.252
20260904130800 22.252
20260904130900 22.191
20260904131000 22.206
20260904131100 22.176
20260904131200 22.206
20260904131300 22.267
20260904131400 22.298
20260904131500 22.389
20260904131600 22.298
20260904131700 22.435
20260904131800 22.450
20260904131900 22.511
20260904132000 22.466
20260904132100 22.405
20260904132200 22.466
20260904132300 22.603
20260904132400 22.695
20260904132500 22.679
20260904132600 22.679
20260904132700 22.756
20260904132800 23.351
20260904132900 23.107
20260904133000 23.091
20260904133100 22.969
20260904133200 23.259
20260904133300 23.336
20260904133400 23.702
20260904133500 23.916
20260904133600 23.687
20260904133700 23.336
20260904133800 23.076
20260904133900 23.015
20260904134000 23.580
20260904134100 23.458
20260904134200 23.183
20260904134300 23.152
20260904134400 23.107
20260904134500 23.198
20260904134600 23.198
20260904134700 23.320
20260904134800 23.046
20260904134900 23.259
20260904135000 23.198
20260904135100 23.122
20260904135200 23.503
20260904135300 23.427
20260904135400 23.397
20260904135500 23.290
20260904135600 23.275
20260904135700 23.259
20260904135800 23.397
20260904135900 23.442
20260904140000 23.595
20260904140100 23.565
20260904140200 23.595
20260904140300 23.626
20260904140400 23.656
20260904140500 23.534
20260904140600 23.427
20260904140700 23.626
20260904140800 23.687
20260904140900 23.748
20260904141000 23.763
20260904141100 23.763
20260904141200 23.855
20260904141300 23.839
20260904141400 23.870
20260904141500 23.687
20260904141600 24.709
20260904141700 24.724
20260904141800 24.740
20260904141900 24.770
20260904142000 24.908
20260904142100 24.709
20260904142200 24.785
20260904142300 25.045
20260904142400 24.923
20260904142500 25.426
20260904142600 25.075
20260904142700 25.014
20260904142800 25.198
20260904142900 25.686
20260904143000 25.457
20260904143100 25.320
20260904143200 25.014
20260904143300 24.847
20260904143400 25.426
20260904143500 25.259
20260904143600 25.625
20260904143700 25.640
20260904143800 25.671
20260904143900 25.610
20260904144000 25.533
20260904144100 25.686
20260904144200 26.312
20260904144300 26.159
20260904144400 26.464
20260904144500 26.113
20260904144600 25.945
20260904144700 25.716
20260904144800 25.655
20260904144900 25.900
20260904145000 25.945
20260904145100 25.945
20260904145200 26.113
20260904145300 26.083
20260904145400 26.724
20260904145500 26.342
20260904145600 25.930
20260904145700 26.541
20260904145800 26.464
20260904145900 26.602
20260904150000 26.495
20260904150100 26.617
20260904150200 26.571
20260904150300 25.976
20260904150400 26.831
20260904150500 26.754
20260904150600 26.342
20260904150700 25.961
20260904150800 26.281
20260904150900 27.334
20260904151000 26.892
20260904151100 26.724
20260904151200 26.586
20260904151300 26.434
20260904151400 26.663
20260904151500 26.724
20260904151600 26.693
20260904151700 26.541
20260904151800 27.075
20260904151900 27.136
20260904152000 27.533
20260904152100 27.578
20260904152200 27.594
20260904152300 27.304
20260904152400 27.472
20260904152500 28.006
20260904152600 27.838
20260904152700 27.075
20260904152800 27.914
20260904152900 28.540
20260904153000 28.555
20260904153100 27.914
20260904153200 27.334
20260904153300 28.006
20260904153400 28.372
20260904153500 28.616
20260904153600 27.823
20260904153700 27.945
20260904153800 28.372
20260904153900 28.494
20260904154000 27.746
20260904154100 28.082
20260904154200 28.586
20260904154300 28.433
20260904154400 28.174
20260904154500 28.509
20260904154600 28.479
20260904154700 28.448
20260904154800 28.754
20260904154900 28.830
20260904155000 29.105
20260904155100 29.227
20260904155200 29.425
20260904155300 28.662
20260904155400 29.914
20260904155500 29.532
20260904155600 28.372
20260904155700 29.059
20260904155800 29.654
20260904155900 29.410
20260904160000 29.364
20260904160100 29.562
20260904160200 29.807
20260904160300 30.112
20260904160400 29.669
20260904160500 29.089
20260904160600 30.005
20260904160700 29.303
20260904160800 29.517
20260904160900 29.639
20260904161000 29.654
20260904161100 29.929
20260904161200 29.578
20260904161300 29.975
20260904161400 30.127
20260904161500 30.142
20260904161600 30.112
20260904161700 30.310
20260904161800 30.555
20260904161900 30.219
20260904162000 30.417
20260904162100 30.280
20260904162200 30.310
20260904162300 30.631
20260904162400 30.249
20260904162500 30.463
20260904162600 30.234
20260904162700 30.509
20260904162800 30.524
20260904162900 30.753
20260904163000 30.631
20260904163100 30.493
20260904163200 30.768
20260904163300 31.012
20260904163400 30.753
20260904163500 30.936
20260904163600 30.906
20260904163700 30.860
20260904163800 30.768
20260904163900 30.585
20260904164000 31.028
20260904164100 31.119
20260904164200 31.226
20260904164300 31.073
20260904164400 31.089
20260904164500 31.089
20260904164600 31.058
20260904164700 31.318
20260904164800 31.333
20260904164900 31.333
20260904165000 31.470
20260904165100 31.501
20260904165200 31.501
20260904165300 31.424
20260904165400 31.516
20260904165500 31.623
20260904165600 31.928
20260904165700 32.050
20260904165800 31.653
20260904165900 31.684
20260904170000 31.791
20260904170100 31.882
20260904170200 31.928
20260904170300 31.959
20260904170400 31.928
20260904170500 31.913
20260904170600 31.913
20260904170700 32.020
20260904170800 32.127
20260904170900 32.127
20260904171000 32.142
20260904171100 32.188
20260904171200 32.310
20260904171300 32.233
20260904171400 32.172
20260904171500 32.294
20260904171600 32.294
20260904171700 32.065
20260904171800 32.355
20260904171900 32.233
20260904172000 32.249
20260904172100 32.020
20260904172200 32.294
20260904172300 32.203
20260904172400 32.157
20260904172500 32.249
20260904172600 32.249
20260904172700 32.142
20260904172800 32.081
20260904172900 32.096
20260904173000 32.142
20260904173100 32.218
20260904173200 32.233
20260904173300 32.218
20260904173400 32.233
20260904173500 32.279
20260904173600 32.355
20260904173700 32.325
20260904173800 32.310
20260904173900 32.371
20260904174000 32.325
20260904174100 32.264
20260904174200 32.294
20260904174300 32.371
20260904174400 32.386
20260904174500 32.462
20260904174600 32.432
20260904174700 32.462
20260904174800 32.432
20260904174900 32.554
20260904175000 32.676
20260904175100 32.691
20260904175200 32.691
20260904175300 32.630
20260904175400 32.554
20260904175500 32.676
20260904175600 32.840
20260904175700 32.720
20260904175800 32.740
20260904175900 32.720
20260904180000 32.740
20260904180100 32.780
20260904180200 32.810
20260904180300 32.890
20260904180400 33.010
20260904180500 33.030
20260904180600 33.060
20260904180700 33.060
20260904180800 33.090
20260904180900 33.090
20260904181000 33.160
20260904181100 33.180
20260904181200 33.160
20260904181300 33.090
20260904181400 33.040
20260904181500 33.010
20260904181600 33.000
20260904181700 32.980
20260904181800 32.980
20260904181900 33.330
20260904182000 33.350
20260904182100 33.420
20260904182200 33.910
20260904182300 33.990
20260904182400 34.000
20260904182500 33.970
20260904182600 33.970
20260904182700 33.990
20260904182800 33.990
20260904182900 34.020
20260904183000 33.940
20260904183100 33.940
20260904183200 33.930
20260904183300 33.940
20260904183400 33.930
20260904183500 33.930
20260904183600 33.940
20260904183700 33.960
20260904183800 34.000
20260904183900 33.990
20260904184000 34.030
20260904184100 34.070
20260904184200 33.970
20260904184300 33.910
20260904184400 33.900
20260904184500 33.970
20260904184600 34.260
20260904184700 34.400
20260904184800 34.460
20260904184900 34.200
20260904185000 34.390
20260904185100 34.280
20260904185200 34.220
20260904185300 33.990
20260904185400 34.050
20260904185500 34.140
20260904185600 34.190
20260904185700 34.230
20260904185800 33.520
20260904185900 34.050
20260904190000 34.200
20260904190100 34.160
20260904190200 34.100
20260904190300 34.070
20260904190400 33.970
20260904190500 33.680
20260904190600 33.730
20260904190700 33.760
20260904190800 33.790
20260904190900 34.020
20260904191000 33.960
20260904191100 33.880
20260904191200 33.870
20260904191300 33.930
20260904191400 33.940
20260904191500 33.910
20260904191600 33.940
20260904191700 33.880
20260904191800 33.840
20260904191900 33.820
20260904192000 33.870
20260904192100 33.970
20260904192200 33.520
20260904192300 33.620
20260904192400 32.539
20260904192500 33.100
20260904192600 33.530
20260904192700 32.940
20260904192800 32.840
20260904192900 32.676
20260904193000 33.350
20260904193100 33.260
20260904193200 33.300
20260904193300 32.910
20260904193400 33.270
20260904193500 33.320
20260904193600 31.318
20260904193700 31.394
20260904193800 31.959
20260904193900 32.340
20260904194000 30.799
20260904194100 30.448
20260904194200 30.936
20260904194300 30.921
20260904194400 30.936
20260904194500 30.249
20260904194600 29.562
20260904194700 29.639
20260904194800 29.349
20260904194900 29.242
20260904195000 28.815
20260904195100 28.128
20260904195200 28.708
20260904195300 28.509
20260904195400 28.937
20260904195500 28.326
20260904195600 28.632
20260904195700 28.983
20260904195800 28.952
20260904195900 29.105
20260904200000 28.967
20260904200100 29.166
20260904200200 29.089
20260904200300 29.608
20260904200400 29.105
20260904200500 29.975
20260904200600 30.783
20260904200700 29.837
20260904200800 29.105
20260904200900 30.051
20260904201000 30.631
20260904201100 30.860
20260904201200 30.829
20260904201300 28.891
20260904201400 30.356
20260904201500 30.417
20260904201600 30.799
20260904201700 30.860
20260904201800 30.692
20260904201900 30.753
20260904202000 30.265
20260904202100 30.203
20260904202200 29.257
20260904202300 29.349
20260904202400 30.921
20260904202500 31.165
20260904202600 30.341
20260904202700 30.188
20260904202800 29.440
20260904202900 28.693
20260904203000 29.440
20260904203100 29.150
20260904203200 29.669
20260904203300 29.364
20260904203400 28.937
20260904203500 29.562
20260904203600 30.249
20260904203700 29.669
20260904203800 29.608
20260904203900 29.868
20260904204000 29.715
20260904204100 29.883
20260904204200 29.822
20260904204300 30.142
20260904204400 30.173
20260904204500 29.776
20260904204600 29.929
20260904204700 30.158
20260904204800 30.600
20260904204900 30.661
20260904205000 30.600
20260904205100 30.463
20260904205200 30.432
20260904205300 30.356
20260904205400 30.631
20260904205500 30.661
20260904205600 30.753
20260904205700 30.646
20260904205800 30.799
20260904205900 30.738
20260904210000 30.616
20260904210100 30.631
20260904210200 30.570
20260904210300 30.265
20260904210400 30.265
20260904210500 30.005
20260904210600 30.173
20260904210700 29.990
20260904210800 29.761
20260904210900 29.746
20260904211000 29.791
20260904211100 29.761
20260904211200 29.624
20260904211300 29.624
20260904211400 29.578
20260904211500 29.456
20260904211600 29.410
20260904211700 29.273
20260904211800 29.334
20260904211900 29.395
20260904212000 29.227
20260904212100 29.211
20260904212200 29.196
20260904212300 29.074
20260904212400 29.166
20260904212500 29.166
20260904212600 29.059
20260904212700 29.044
20260904212800 28.921
20260904212900 28.998
20260904213000 28.952
20260904213100 28.937
20260904213200 28.906
20260904213300 28.845
20260904213400 28.845
20260904213500 28.876
20260904213600 28.815
20260904213700 28.830
20260904213800 28.723
20260904213900 28.723
20260904214000 28.830
20260904214100 28.830
20260904214200 28.632
20260904214300 28.738
20260904214400 28.845
20260904214500 28.784
20260904214600 28.723
20260904214700 28.754
20260904214800 28.830
20260904214900 28.830
20260904215000 28.830
20260904215100 28.708
20260904215200 28.830
20260904215300 28.815
20260904215400 28.769
20260904215500 28.754
20260904215600 28.754
20260904215700 28.723
20260904215800 28.647
20260904215900 28.693
20260904220000 28.708
20260904220100 28.525
20260904220200 28.540
20260904220300 28.479
20260904220400 28.479
20260904220500 28.540
20260904220600 28.509
20260904220700 28.540
20260904220800 28.342
20260904220900 28.525
20260904221000 28.326
20260904221100 28.235
20260904221200 28.189
20260904221300 27.899
20260904221400 28.082
20260904221500 28.067
20260904221600 28.052
20260904221700 27.807
20260904221800 28.052
20260904221900 28.036
20260904222000 27.929
20260904222100 27.914
20260904222200 27.899
20260904222300 27.991
20260904222400 27.853
20260904222500 27.853
20260904222600 27.792
20260904222700 27.670
20260904222800 27.853
20260904222900 27.655
20260904223000 27.731
20260904223100 27.609
20260904223200 27.685
20260904223300 27.670
20260904223400 27.670
20260904223500 27.441
20260904223600 26.968
20260904223700 27.380
20260904223800 27.594
20260904223900 27.456
20260904224000 27.319
20260904224100 27.334
20260904224200 27.288
20260904224300 27.304
20260904224400 27.273
20260904224500 27.350
20260904224600 27.319
20260904224700 27.319
20260904224800 27.243
20260904224900 27.227
20260904225000 27.151
20260904225100 27.060
20260904225200 27.304
20260904225300 27.227
20260904225400 27.258
20260904225500 27.273
20260904225600 27.304
20260904225700 27.227
20260904225800 27.304
20260904225900 27.182
20260904230000 27.044
20260904230100 25.488
20260904230200 26.983
20260904230300 26.968
20260904230400 27.044
20260904230500 27.029
20260904230600 26.968
20260904230700 26.937
20260904230800 26.968
20260904230900 26.876
20260904231000 26.357
20260904231100 26.831
20260904231200 26.892
20260904231300 26.846
20260904231400 26.556
20260904231500 26.800
20260904231600 25.884
20260904231700 26.617
20260904231800 26.617
20260904231900 26.419
20260904232000 26.281
20260904232100 26.434
20260904232200 26.586
20260904232300 26.419
20260904232400 26.373
20260904232500 26.373
20260904232600 26.388
20260904232700 26.373
20260904232800 26.281
20260904232900 26.037
20260904233000 26.113
20260904233100 26.067
20260904233200 26.037
20260904233300 26.251
20260904233400 26.022
20260904233500 26.067
20260904233600 25.976
20260904233700 26.067
20260904233800 25.945
20260904233900 25.930
20260904234000 25.945
20260904234100 25.778
20260904234200 25.793
20260904234300 25.762
20260904234400 25.823
20260904234500 25.869
20260904234600 25.747
20260904234700 25.930
20260904234800 25.625
20260904234900 25.564
20260904235000 25.549
20260904235100 25.594
20260904235200 25.426
20260904235300 25.518
20260904235400 25.472
20260904235500 25.503
20260904235600 25.396
20260904235700 25.472
20260904235800 25.350
20260904235900 25.365
20260904240000 25.335