#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260901000100 24.282
20260901000200 24.129
20260901000300 24.282
20260901000400 24.419
20260901000500 24.434
20260901000600 24.297
20260901000700 24.236
20260901000800 24.114
20260901000900 24.251
20260901001000 24.496
20260901001100 24.297
20260901001200 24.724
20260901001300 25.091
20260901001400 24.938
20260901001500 24.984
20260901001600 25.213
20260901001700 25.060
20260901001800 25.259
20260901001900 25.365
20260901002000 25.426
20260901002100 25.961
20260901002200 25.533
20260901002300 25.365
20260901002400 25.426
20260901002500 25.488
20260901002600 25.762
20260901002700 25.778
20260901002800 25.884
20260901002900 25.991
20260901003000 26.052
20260901003100 26.037
20260901003200 26.037
20260901003300 25.839
20260901003400 25.976
20260901003500 26.052
20260901003600 26.067
20260901003700 26.403
20260901003800 26.449
20260901003900 26.327
20260901004000 26.342
20260901004100 26.266
20260901004200 26.296
20260901004300 26.602
20260901004400 26.434
20260901004500 26.464
20260901004600 26.342
20260901004700 26.312
20260901004800 26.571
20260901004900 26.480
20260901005000 26.525
20260901005100 26.647
20260901005200 26.571
20260901005300 26.693
20260901005400 26.785
20260901005500 26.724
20260901005600 26.800
20260901005700 27.090
20260901005800 26.907
20260901005900 27.105
20260901010000 27.472
20260901010100 28.052
20260901010200 27.884
20260901010300 27.853
20260901010400 27.441
20260901010500 27.212
20260901010600 27.502
20260901010700 27.487
20260901010800 27.578
20260901010900 28.067
20260901011000 28.296
20260901011100 28.128
20260901011200 28.143
20260901011300 28.418
20260901011400 29.257
20260901011500 29.440
20260901011600 29.532
20260901011700 29.288
20260901011800 28.876
20260901011900 28.464
20260901012000 28.784
20260901012100 28.815
20260901012200 28.662
20260901012300 29.395
20260901012400 29.929
20260901012500 29.669
20260901012600 29.318
20260901012700 29.501
20260901012800 29.486
20260901012900 29.425
20260901013000 29.501
20260901013100 29.624
20260901013200 29.868
20260901013300 29.852
20260901013400 29.730
20260901013500 29.868
20260901013600 29.807
20260901013700 30.051
20260901013800 30.112
20260901013900 30.188
20260901014000 30.020
20260901014100 29.898
20260901014200 30.326
20260901014300 30.600
20260901014400 30.524
20260901014500 30.402
20260901014600 30.051
20260901014700 30.158
20260901014800 30.463
20260901014900 30.661
20260901015000 30.722
20260901015100 30.661
20260901015200 30.600
20260901015300 30.570
20260901015400 30.799
20260901015500 30.844
20260901015600 30.829
20260901015700 30.829
20260901015800 30.890
20260901015900 31.043
20260901020000 31.058
20260901020100 30.783
20260901020200 30.600
20260901020300 31.119
20260901020400 30.951
20260901020500 30.967
20260901020600 30.921
20260901020700 31.165
20260901020800 31.119
20260901020900 31.363
20260901021000 31.348
20260901021100 31.363
20260901021200 31.379
20260901021300 31.318
20260901021400 31.470
20260901021500 31.379
20260901021600 31.363
20260901021700 31.348
20260901021800 31.516
20260901021900 31.318
20260901022000 31.272
20260901022100 31.318
20260901022200 31.287
20260901022300 31.760
20260901022400 31.669
20260901022500 31.684
20260901022600 31.501
20260901022700 31.745
20260901022800 31.745
20260901022900 31.989
20260901023000 32.111
20260901023100 32.065
20260901023200 32.035
20260901023300 31.699
20260901023400 31.714
20260901023500 31.699
20260901023600 31.821
20260901023700 31.898
20260901023800 31.913
20260901023900 31.913
20260901024000 31.898
20260901024100 32.035
20260901024200 30.295
20260901024300 31.837
20260901024400 32.294
20260901024500 32.432
20260901024600 32.508
20260901024700 32.172
20260901024800 32.355
20260901024900 32.172
20260901025000 32.310
20260901025100 32.325
20260901025200 32.462
20260901025300 32.401
20260901025400 32.645
20260901025500 32.447
20260901025600 32.710
20260901025700 32.676
20260901025800 32.584
20260901025900 32.720
20260901030000 32.840
20260901030100 32.770
20260901030200 32.720
20260901030300 32.661
20260901030400 32.810
20260901030500 32.493
20260901030600 32.508
20260901030700 32.539
20260901030800 32.630
20260901030900 33.210
20260901031000 33.090
20260901031100 32.890
20260901031200 33.040
20260901031300 32.523
20260901031400 32.416
20260901031500 32.386
20260901031600 32.478
20260901031700 32.432
20260901031800 32.569
20260901031900 32.600
20260901032000 32.691
20260901032100 32.750
20260901032200 32.750
20260901032300 32.691
20260901032400 32.710
20260901032500 32.780
20260901032600 32.780
20260901032700 32.740
20260901032800 32.770
20260901032900 33.040
20260901033000 32.830
20260901033100 32.691
20260901033200 32.676
20260901033300 32.691
20260901033400 32.780
20260901033500 32.840
20260901033600 32.920
20260901033700 32.950
20260901033800 32.970
20260901033900 33.000
20260901034000 32.950
20260901034100 32.780
20260901034200 32.840
20260901034300 32.860
20260901034400 32.890
20260901034500 33.150
20260901034600 33.270
20260901034700 33.300
20260901034800 33.200
20260901034900 33.350
20260901035000 33.420
20260901035100 33.450
20260901035200 33.420
20260901035300 33.420
20260901035400 33.420
20260901035500 33.420
20260901035600 33.730
20260901035700 33.780
20260901035800 33.680
20260901035900 33.680
20260901040000 33.740
20260901040100 33.780
20260901040200 33.760
20260901040300 33.790
20260901040400 33.840
20260901040500 33.850
20260901040600 33.910
20260901040700 34.050
20260901040800 34.230
20260901040900 34.280
20260901041000 34.280
20260901041100 34.280
20260901041200 34.290
20260901041300 34.320
20260901041400 34.400
20260901041500 34.480
20260901041600 34.520
20260901041700 34.550
20260901041800 34.570
20260901041900 34.610
20260901042000 34.610
20260901042100 34.630
20260901042200 34.630
20260901042300 34.650
20260901042400 34.600
20260901042500 34.570
20260901042600 34.400
20260901042700 34.110
20260901042800 34.100
20260901042900 34.100
20260901043000 34.200
20260901043100 34.260
20260901043200 34.280
20260901043300 34.340
20260901043400 34.360
20260901043500 34.400
20260901043600 34.420
20260901043700 34.310
20260901043800 34.310
20260901043900 34.170
20260901044000 34.050
20260901044100 34.050
20260901044200 34.030
20260901044300 34.000
20260901044400 33.990
20260901044500 33.940
20260901044600 33.940
20260901044700 31.989
20260901044800 31.196
20260901044900 31.211
20260901045000 30.585
20260901045100 30.875
20260901045200 30.570
20260901045300 30.997
20260901045400 30.982
20260901045500 30.814
20260901045600 30.631
20260901045700 30.646
20260901045800 30.051
20260901045900 30.875
20260901050000 31.363
20260901050100 32.416
20260901050200 32.279
20260901050300 32.447
20260901050400 31.608
20260901050500 32.065
20260901050600 31.760
20260901050700 31.134
20260901050800 30.661
20260901050900 30.295
20260901051000 30.539
20260901051100 29.898
20260901051200 29.975
20260901051300 30.066
20260901051400 30.051
20260901051500 29.837
20260901051600 29.562
20260901051700 29.547
20260901051800 29.288
20260901051900 29.349
20260901052000 29.501
20260901052100 29.791
20260901052200 29.944
20260901052300 30.158
20260901052400 30.402
20260901052500 30.188
20260901052600 30.219
20260901052700 30.570
20260901052800 30.982
20260901052900 30.921
20260901053000 31.104
20260901053100 31.196
20260901053200 31.180
20260901053300 31.165
20260901053400 31.180
20260901053500 31.150
20260901053600 31.043
20260901053700 31.043
20260901053800 31.272
20260901053900 31.134
20260901054000 31.119
20260901054100 31.043
20260901054200 31.089
20260901054300 31.150
20260901054400 31.150
20260901054500 31.165
20260901054600 31.150
20260901054700 31.180
20260901054800 31.150
20260901054900 31.073
20260901055000 31.089
20260901055100 31.134
20260901055200 31.196
20260901055300 31.180
20260901055400 31.196
20260901055500 31.180
20260901055600 31.318
20260901055700 31.302
20260901055800 31.196
20260901055900 31.241
20260901060000 31.226
20260901060100 31.165
20260901060200 30.600
20260901060300 30.555
20260901060400 30.524
20260901060500 30.844
20260901060600 30.692
20260901060700 30.417
20260901060800 30.570
20260901060900 30.585
20260901061000 30.371
20260901061100 30.356
20260901061200 30.280
20260901061300 29.761
20260901061400 30.158
20260901061500 30.326
20260901061600 30.188
20260901061700 30.234
20260901061800 30.555
20260901061900 30.203
20260901062000 30.112
20260901062100 30.112
20260901062200 30.036
20260901062300 29.898
20260901062400 29.929
20260901062500 30.005
20260901062600 30.203
20260901062700 30.158
20260901062800 30.173
20260901062900 30.280
20260901063000 30.524
20260901063100 30.265
20260901063200 30.127
20260901063300 30.036
20260901063400 30.219
20260901063500 30.097
20260901063600 30.066
20260901063700 29.776
20260901063800 29.746
20260901063900 29.776
20260901064000 29.654
20260901064100 29.639
20260901064200 29.715
20260901064300 29.669
20260901064400 29.593
20260901064500 29.562
20260901064600 29.440
20260901064700 29.379
20260901064800 29.440
20260901064900 29.349
20260901065000 29.318
20260901065100 29.288
20260901065200 29.425
20260901065300 29.074
20260901065400 29.028
20260901065500 29.089
20260901065600 29.044
20260901065700 29.059
20260901065800 29.059
20260901065900 28.983
20260901070000 28.937
20260901070100 29.013
20260901070200 28.967
20260901070300 28.845
20260901070400 28.693
20260901070500 28.662
20260901070600 28.708
20260901070700 28.601
20260901070800 28.632
20260901070900 28.601
20260901071000 28.525
20260901071100 28.601
20260901071200 28.479
20260901071300 28.601
20260901071400 28.448
20260901071500 28.418
20260901071600 28.525
20260901071700 28.540
20260901071800 28.479
20260901071900 28.479
20260901072000 28.433
20260901072100 28.479
20260901072200 28.342
20260901072300 28.372
20260901072400 28.342
20260901072500 28.342
20260901072600 28.204
20260901072700 28.174
20260901072800 27.777
20260901072900 27.945
20260901073000 28.235
20260901073100 28.189
20260901073200 26.602
20260901073300 28.158
20260901073400 28.265
20260901073500 28.113
20260901073600 27.960
20260901073700 27.975
20260901073800 28.021
20260901073900 27.884
20260901074000 28.174
20260901074100 27.792
20260901074200 27.746
20260901074300 27.914
20260901074400 27.899
20260901074500 27.701
20260901074600 27.853
20260901074700 27.762
20260901074800 27.762
20260901074900 27.639
20260901075000 27.670
20260901075100 27.655
20260901075200 27.578
20260901075300 27.609
20260901075400 27.533
20260901075500 27.578
20260901075600 27.578
20260901075700 27.609
20260901075800 27.563
20260901075900 27.533
20260901080000 27.487
20260901080100 27.685
20260901080200 27.365
20260901080300 27.441
20260901080400 27.411
20260901080500 26.861
20260901080600 27.441
20260901080700 27.334
20260901080800 27.380
20260901080900 27.334
20260901081000 27.288
20260901081100 27.243
20260901081200 27.243
20260901081300 27.334
20260901081400 27.121
20260901081500 27.105
20260901081600 27.121
20260901081700 27.288
20260901081800 27.182
20260901081900 26.831
20260901082000 26.892
20260901082100 26.876
20260901082200 26.770
20260901082300 26.647
20260901082400 26.464
20260901082500 26.510
20260901082600 26.525
20260901082700 26.541
20260901082800 26.373
20260901082900 26.235
20260901083000 26.342
20260901083100 25.961
20260901083200 25.808
20260901083300 25.778
20260901083400 26.037
20260901083500 25.778
20260901083600 25.945
20260901083700 25.823
20260901083800 25.823
20260901083900 25.961
20260901084000 25.518
20260901084100 25.594
20260901084200 25.716
20260901084300 25.610
20260901084400 25.778
20260901084500 25.426
20260901084600 25.289
20260901084700 25.457
20260901084800 25.457
20260901084900 25.228
20260901085000 25.137
20260901085100 25.350
20260901085200 25.564
20260901085300 24.908
20260901085400 25.014
20260901085500 25.289
20260901085600 25.152
20260901085700 24.908
20260901085800 25.137
20260901085900 25.121
20260901090000 24.877
20260901090100 24.923
20260901090200 24.862
20260901090300 24.648
20260901090400 24.923
20260901090500 24.908
20260901090600 24.847
20260901090700 25.075
20260901090800 24.969
20260901090900 24.892
20260901091000 24.770
20260901091100 24.572
20260901091200 24.572
20260901091300 24.404
20260901091400 24.465
20260901091500 24.389
20260901091600 24.465
20260901091700 24.419
20260901091800 24.251
20260901091900 24.236
20260901092000 24.099
20260901092100 24.068
20260901092200 23.961
20260901092300 24.267
20260901092400 24.312
20260901092500 24.206
20260901092600 24.053
20260901092700 23.656
20260901092800 24.099
20260901092900 23.778
20260901093000 23.717
20260901093100 23.610
20260901093200 23.687
20260901093300 23.748
20260901093400 23.488
20260901093500 23.381
20260901093600 23.442
20260901093700 23.671
20260901093800 24.022
20260901093900 23.519
20260901094000 23.412
20260901094100 23.244
20260901094200 23.168
20260901094300 23.183
20260901094400 23.168
20260901094500 23.183
20260901094600 23.076
20260901094700 23.015
20260901094800 23.107
20260901094900 23.000
20260901095000 22.908
20260901095100 23.076
20260901095200 22.878
20260901095300 22.725
20260901095400 23.198
20260901095500 23.183
20260901095600 22.847
20260901095700 22.939
20260901095800 22.801
20260901095900 22.725
20260901100000 22.710
20260901100100 22.618
20260901100200 22.710
20260901100300 22.572
20260901100400 22.542
20260901100500 22.389
20260901100600 22.298
20260901100700 22.206
20260901100800 22.160
20260901100900 22.328
20260901101000 22.389
20260901101100 22.527
20260901101200 22.160
20260901101300 22.160
20260901101400 22.176
20260901101500 22.145
20260901101600 22.054
20260901101700 22.069
20260901101800 21.962
20260901101900 21.947
20260901102000 21.931
20260901102100 21.962
20260901102200 21.855
20260901102300 21.825
20260901102400 21.779
20260901102500 21.809
20260901102600 21.870
20260901102700 21.779
20260901102800 21.779
20260901102900 21.794
20260901103000 21.809
20260901103100 21.733
20260901103200 21.733
20260901103300 21.764
20260901103400 21.687
20260901103500 21.657
20260901103600 21.672
20260901103700 21.703
20260901103800 21.672
20260901103900 21.718
20260901104000 21.703
20260901104100 21.687
20260901104200 21.687
20260901104300 21.642
20260901104400 21.642
20260901104500 21.642
20260901104600 21.626
20260901104700 21.611
20260901104800 21.611
20260901104900 21.611
20260901105000 21.611
20260901105100 21.626
20260901105200 21.657
20260901105300 21.687
20260901105400 21.672
20260901105500 21.672
20260901105600 21.687
20260901105700 21.687
20260901105800 21.687
20260901105900 21.733
20260901110000 21.794
20260901110100 21.825
20260901110200 21.870
20260901110300 21.870
20260901110400 21.962
20260901110500 21.977
20260901110600 21.993
20260901110700 22.054
20260901110800 22.069
20260901110900 22.069
20260901111000 22.038
20260901111100 22.084
20260901111200 22.038
20260901111300 22.054
20260901111400 22.038
20260901111500 22.069
20260901111600 22.115
20260901111700 22.191
20260901111800 22.130
20260901111900 22.191
20260901112000 22.313
20260901112100 22.405
20260901112200 22.359
20260901112300 22.237
20260901112400 22.435
20260901112500 22.450
20260901112600 22.435
20260901112700 22.527
20260901112800 22.588
20260901112900 22.634
20260901113000 22.634
20260901113100 22.618
20260901113200 22.542
20260901113300 22.618
20260901113400 22.695
20260901113500 22.756
20260901113600 22.801
20260901113700 22.847
20260901113800 22.817
20260901113900 22.817
20260901114000 22.756
20260901114100 22.801
20260901114200 22.771
20260901114300 22.847
20260901114400 22.862
20260901114500 22.847
20260901114600 23.000
20260901114700 22.878
20260901114800 22.893
20260901114900 22.893
20260901115000 22.878
20260901115100 23.000
20260901115200 23.076
20260901115300 23.000
20260901115400 23.107
20260901115500 23.046
20260901115600 23.107
20260901115700 23.046
20260901115800 22.878
20260901115900 23.015
20260901120000 23.076
20260901120100 23.091
20260901120200 23.198
20260901120300 23.152
20260901120400 23.214
20260901120500 23.152
20260901120600 23.229
20260901120700 23.305
20260901120800 23.351
20260901120900 23.519
20260901121000 23.717
20260901121100 24.038
20260901121200 24.099
20260901121300 24.190
20260901121400 24.557
20260901121500 24.480
20260901121600 24.587
20260901121700 24.618
20260901121800 24.648
20260901121900 24.694
20260901122000 24.862
20260901122100 24.831
20260901122200 24.908
20260901122300 24.816
20260901122400 24.969
20260901122500 25.030
20260901122600 25.213
20260901122700 25.228
20260901122800 25.182
20260901122900 25.228
20260901123000 25.320
20260901123100 25.335
20260901123200 25.747
20260901123300 25.808
20260901123400 25.518
20260901123500 25.167
20260901123600 25.457
20260901123700 25.579
20260901123800 25.640
20260901123900 25.808
20260901124000 25.976
20260901124100 25.991
20260901124200 25.930
20260901124300 25.732
20260901124400 25.884
20260901124500 26.022
20260901124600 26.098
20260901124700 26.083
20260901124800 25.900
20260901124900 25.945
20260901125000 26.174
20260901125100 25.915
20260901125200 26.037
20260901125300 25.839
20260901125400 25.579
20260901125500 26.022
20260901125600 26.159
20260901125700 26.403
20260901125800 26.571
20260901125900 26.403
20260901130000 26.602
20260901130100 26.510
20260901130200 26.602
20260901130300 26.770
20260901130400 26.907
20260901130500 26.831
20260901130600 26.907
20260901130700 26.724
20260901130800 26.632
20260901130900 26.876
20260901131000 27.090
20260901131100 27.212
20260901131200 26.876
20260901131300 27.334
20260901131400 26.357
20260901131500 27.319
20260901131600 27.411
20260901131700 27.121
20260901131800 27.212
20260901131900 27.441
20260901132000 27.548
20260901132100 27.823
20260901132200 27.578
20260901132300 27.624
20260901132400 27.762
20260901132500 27.884
20260901132600 28.052
20260901132700 28.540
20260901132800 27.838
20260901132900 28.036
20260901133000 28.311
20260901133100 28.632
20260901133200 28.723
20260901133300 28.952
20260901133400 28.677
20260901133500 28.860
20260901133600 28.815
20260901133700 29.349
20260901133800 29.318
20260901133900 29.379
20260901134000 29.822
20260901134100 29.807
20260901134200 29.456
20260901134300 29.654
20260901134400 29.501
20260901134500 30.097
20260901134600 30.295
20260901134700 30.539
20260901134800 30.509
20260901134900 30.097
20260901135000 29.929
20260901135100 30.173
20260901135200 30.219
20260901135300 30.341
20260901135400 29.975
20260901135500 29.883
20260901135600 30.020
20260901135700 29.959
20260901135800 30.081
20260901135900 30.234
20260901140000 30.371
20260901140100 30.341
20260901140200 30.066
20260901140300 30.646
20260901140400 30.967
20260901140500 30.997
20260901140600 30.432
20260901140700 30.646
20260901140800 31.211
20260901140900 31.257
20260901141000 30.967
20260901141100 30.875
20260901141200 31.012
20260901141300 30.921
20260901141400 31.119
20260901141500 31.272
20260901141600 31.211
20260901141700 31.058
20260901141800 31.012
20260901141900 31.226
20260901142000 31.241
20260901142100 31.119
20260901142200 30.936
20260901142300 31.226
20260901142400 31.470
20260901142500 31.409
20260901142600 31.562
20260901142700 31.669
20260901142800 31.577
20260901142900 31.547
20260901143000 31.592
20260901143100 31.486
20260901143200 31.592
20260901143300 31.730
20260901143400 31.592
20260901143500 31.638
20260901143600 31.623
20260901143700 31.730
20260901143800 31.760
20260901143900 31.699
20260901144000 31.913
20260901144100 31.913
20260901144200 31.943
20260901144300 31.959
20260901144400 32.050
20260901144500 32.249
20260901144600 32.020
20260901144700 31.959
20260901144800 32.111
20260901144900 32.127
20260901145000 32.264
20260901145100 32.325
20260901145200 32.508
20260901145300 32.386
20260901145400 32.386
20260901145500 32.249
20260901145600 32.432
20260901145700 32.432
20260901145800 32.447
20260901145900 32.447
20260901150000 32.615
20260901150100 32.770
20260901150200 32.691
20260901150300 32.554
20260901150400 32.645
20260901150500 32.710
20260901150600 32.676
20260901150700 32.830
20260901150800 32.770
20260901150900 32.940
20260901151000 32.800
20260901151100 32.920
20260901151200 33.070
20260901151300 32.910
20260901151400 32.860
20260901151500 32.940
20260901151600 33.090
20260901151700 33.040
20260901151800 33.000
20260901151900 33.150
20260901152000 33.350
20260901152100 33.300
20260901152200 33.120
20260901152300 33.300
20260901152400 33.260
20260901152500 33.200
20260901152600 33.030
20260901152700 33.240
20260901152800 33.270
20260901152900 33.230
20260901153000 33.330
20260901153100 33.420
20260901153200 33.420
20260901153300 33.360
20260901153400 33.320
20260901153500 33.240
20260901153600 33.210
20260901153700 33.240
20260901153800 33.240
20260901153900 33.240
20260901154000 33.210
20260901154100 33.180
20260901154200 33.160
20260901154300 33.200
20260901154400 33.180
20260901154500 33.160
20260901154600 33.240
20260901154700 33.320
20260901154800 33.320
20260901154900 33.330
20260901155000 33.420
20260901155100 33.390
20260901155200 33.420
20260901155300 33.440
20260901155400 33.450
20260901155500 33.260
20260901155600 33.440
20260901155700 33.490
20260901155800 33.530
20260901155900 33.530
20260901160000 33.580
20260901160100 33.580
20260901160200 33.610
20260901160300 33.610
20260901160400 33.590
20260901160500 33.530
20260901160600 33.520
20260901160700 33.500
20260901160800 33.500
20260901160900 33.520
20260901161000 33.390
20260901161100 33.290
20260901161200 33.450
20260901161300 33.210
20260901161400 33.490
20260901161500 33.740
20260901161600 34.070
20260901161700 34.200
20260901161800 34.200
20260901161900 34.230
20260901162000 34.250
20260901162100 34.260
20260901162200 34.280
20260901162300 34.290
20260901162400 34.230
20260901162500 34.230
20260901162600 33.730
20260901162700 33.650
20260901162800 33.520
20260901162900 33.450
20260901163000 33.490
20260901163100 33.640
20260901163200 33.820
20260901163300 33.900
20260901163400 33.840
20260901163500 33.820
20260901163600 33.820
20260901163700 33.970
20260901163800 33.880
20260901163900 33.940
20260901164000 33.820
20260901164100 33.850
20260901164200 33.900
20260901164300 33.930
20260901164400 33.930
20260901164500 33.900
20260901164600 33.900
20260901164700 33.960
20260901164800 33.990
20260901164900 33.960
20260901165000 33.910
20260901165100 33.940
20260901165200 33.990
20260901165300 34.020
20260901165400 33.990
20260901165500 33.560
20260901165600 34.190
20260901165700 34.260
20260901165800 34.280
20260901165900 34.220
20260901170000 34.160
20260901170100 34.080
20260901170200 34.230
20260901170300 34.290
20260901170400 34.190
20260901170500 34.000
20260901170600 33.960
20260901170700 34.070
20260901170800 34.170
20260901170900 34.020
20260901171000 34.190
20260901171100 33.740
20260901171200 34.360
20260901171300 32.157
20260901171400 31.455
20260901171500 30.936
20260901171600 30.753
20260901171700 30.860
20260901171800 31.043
20260901171900 32.264
20260901172000 32.462
20260901172100 33.030
20260901172200 30.371
20260901172300 30.371
20260901172400 30.814
20260901172500 30.432
20260901172600 30.341
20260901172700 30.387
20260901172800 30.310
20260901172900 30.142
20260901173000 30.188
20260901173100 30.463
20260901173200 30.097
20260901173300 30.127
20260901173400 30.051
20260901173500 29.959
20260901173600 29.959
20260901173700 30.173
20260901173800 30.265
20260901173900 30.707
20260901174000 30.967
20260901174100 30.890
20260901174200 30.829
20260901174300 30.448
20260901174400 30.631
20260901174500 30.875
20260901174600 30.967
20260901174700 30.967
20260901174800 30.997
20260901174900 30.982
20260901175000 31.089
20260901175100 31.073
20260901175200 31.058
20260901175300 30.997
20260901175400 30.799
20260901175500 30.829
20260901175600 30.921
20260901175700 31.058
20260901175800 31.073
20260901175900 31.333
20260901180000 31.302
20260901180100 31.272
20260901180200 31.333
20260901180300 31.257
20260901180400 31.363
20260901180500 31.577
20260901180600 31.745
20260901180700 31.806
20260901180800 31.806
20260901180900 31.638
20260901181000 31.592
20260901181100 31.638
20260901181200 31.760
20260901181300 31.348
20260901181400 31.501
20260901181500 31.501
20260901181600 31.287
20260901181700 31.150
20260901181800 30.951
20260901181900 31.134
20260901182000 31.333
20260901182100 31.226
20260901182200 31.165
20260901182300 30.326
20260901182400 30.493
20260901182500 30.631
20260901182600 30.646
20260901182700 30.509
20260901182800 30.555
20260901182900 30.448
20260901183000 30.616
20260901183100 30.555
20260901183200 30.677
20260901183300 30.951
20260901183400 30.860
20260901183500 30.951
20260901183600 30.936
20260901183700 30.936
20260901183800 30.829
20260901183900 30.890
20260901184000 30.906
20260901184100 30.921
20260901184200 30.844
20260901184300 30.753
20260901184400 30.875
20260901184500 30.707
20260901184600 30.432
20260901184700 30.142
20260901184800 29.914
20260901184900 29.959
20260901185000 29.944
20260901185100 30.020
20260901185200 29.822
20260901185300 29.929
20260901185400 29.959
20260901185500 30.081
20260901185600 30.051
20260901185700 30.097
20260901185800 29.990
20260901185900 29.807
20260901190000 29.700
20260901190100 29.624
20260901190200 29.562
20260901190300 29.685
20260901190400 29.578
20260901190500 29.395
20260901190600 29.425
20260901190700 29.349
20260901190800 29.211
20260901190900 29.105
20260901191000 29.242
20260901191100 29.074
20260901191200 29.273
20260901191300 29.166
20260901191400 29.181
20260901191500 29.150
20260901191600 29.257
20260901191700 29.120
20260901191800 29.013
20260901191900 28.937
20260901192000 28.952
20260901192100 28.998
20260901192200 29.074
20260901192300 29.105
20260901192400 28.983
20260901192500 29.257
20260901192600 29.242
20260901192700 29.211
20260901192800 29.150
20260901192900 28.937
20260901193000 28.967
20260901193100 28.952
20260901193200 28.830
20260901193300 28.921
20260901193400 28.860
20260901193500 28.876
20260901193600 28.876
20260901193700 28.921
20260901193800 28.693
20260901193900 28.738
20260901194000 28.647
20260901194100 28.616
20260901194200 28.662
20260901194300 28.570
20260901194400 28.479
20260901194500 28.509
20260901194600 28.555
20260901194700 28.616
20260901194800 28.662
20260901194900 28.006
20260901195000 27.746
20260901195100 28.174
20260901195200 28.250
20260901195300 28.189
20260901195400 28.204
20260901195500 28.204
20260901195600 27.304
20260901195700 28.067
20260901195800 27.975
20260901195900 28.128
20260901200000 28.128
20260901200100 28.097
20260901200200 28.036
20260901200300 28.052
20260901200400 28.021
20260901200500 27.868
20260901200600 27.960
20260901200700 27.823
20260901200800 27.838
20260901200900 27.823
20260901201000 27.746
20260901201100 27.746
20260901201200 27.472
20260901201300 27.441
20260901201400 27.731
20260901201500 27.701
20260901201600 27.594
20260901201700 27.594
20260901201800 27.624
20260901201900 27.472
20260901202000 27.456
20260901202100 27.395
20260901202200 27.380
20260901202300 27.304
20260901202400 27.350
20260901202500 27.380
20260901202600 27.334
20260901202700 27.090
20260901202800 27.121
20260901202900 27.136
20260901203000 27.029
20260901203100 27.029
20260901203200 27.060
20260901203300 27.121
20260901203400 27.075
20260901203500 27.105
20260901203600 27.151
20260901203700 26.983
20260901203800 27.060
20260901203900 26.876
20260901204000 26.907
20260901204100 26.800
20260901204200 26.632
20260901204300 26.495
20260901204400 26.739
20260901204500 26.571
20260901204600 26.373
20260901204700 26.449
20260901204800 26.556
20260901204900 26.159
20260901205000 26.251
20260901205100 26.541
20260901205200 26.235
20260901205300 26.174
20260901205400 26.159
20260901205500 26.129
20260901205600 26.144
20260901205700 26.159
20260901205800 26.083
20260901205900 26.006
20260901210000 25.961
20260901210100 25.945
20260901210200 25.961
20260901210300 25.823
20260901210400 25.686
20260901210500 25.793
20260901210600 25.793
20260901210700 25.716
20260901210800 25.686
20260901210900 25.701
20260901211000 25.762
20260901211100 25.640
20260901211200 25.564
20260901211300 25.472
20260901211400 25.640
20260901211500 25.625
20260901211600 25.304
20260901211700 25.457
20260901211800 25.640
20260901211900 25.442
20260901212000 25.396
20260901212100 25.274
20260901212200 25.213
20260901212300 25.365
20260901212400 25.213
20260901212500 25.274
20260901212600 25.014
20260901212700 25.198
20260901212800 25.228
20260901212900 25.106
20260901213000 24.984
20260901213100 24.999
20260901213200 24.984
20260901213300 25.030
20260901213400 24.923
20260901213500 24.770
20260901213600 24.785
20260901213700 24.831
20260901213800 24.465
20260901213900 24.587
20260901214000 24.404
20260901214100 24.190
20260901214200 24.206
20260901214300 24.221
20260901214400 24.511
20260901214500 24.450
20260901214600 24.373
20260901214700 24.297
20260901214800 24.587
20260901214900 24.312
20260901215000 24.312
20260901215100 24.267
20260901215200 24.144
20260901215300 23.992
20260901215400 24.053
20260901215500 23.946
20260901215600 23.900
20260901215700 24.007
20260901215800 23.916
20260901215900 23.824
20260901220000 23.473
20260901220100 23.442
20260901220200 23.244
20260901220300 23.366
20260901220400 23.336
20260901220500 22.862
20260901220600 23.336
20260901220700 23.320
20260901220800 23.198
20260901220900 23.015
20260901221000 22.679
20260901221100 23.244
20260901221200 22.786
20260901221300 22.771
20260901221400 22.679
20260901221500 22.756
20260901221600 22.481
20260901221700 22.695
20260901221800 22.572
20260901221900 22.527
20260901222000 22.420
20260901222100 22.328
20260901222200 22.206
20260901222300 22.374
20260901222400 22.466
20260901222500 22.160
20260901222600 22.023
20260901222700 22.008
20260901222800 22.038
20260901222900 21.886
20260901223000 21.993
20260901223100 22.038
20260901223200 21.870
20260901223300 21.962
20260901223400 22.145
20260901223500 21.687
20260901223600 21.809
20260901223700 21.779
20260901223800 21.703
20260901223900 21.886
20260901224000 21.642
20260901224100 21.565
20260901224200 21.596
20260901224300 21.458
20260901224400 21.504
20260901224500 21.489
20260901224600 21.367
20260901224700 21.367
20260901224800 21.413
20260901224900 21.336
20260901225000 21.275
20260901225100 21.275
20260901225200 21.245
20260901225300 21.123
20260901225400 21.138
20260901225500 21.123
20260901225600 21.168
20260901225700 21.138
20260901225800 21.062
20260901225900 21.107
20260901230000 21.138
20260901230100 21.016
20260901230200 21.031
20260901230300 20.985
20260901230400 20.970
20260901230500 20.985
20260901230600 20.970
20260901230700 20.970
20260901230800 20.970
20260901230900 20.939
20260901231000 20.939
20260901231100 20.939
20260901231200 20.939
20260901231300 20.909
20260901231400 20.894
20260901231500 20.894
20260901231600 20.894
20260901231700 20.924
20260901231800 20.924
20260901231900 20.970
20260901232000 21.001
20260901232100 21.031
20260901232200 21.046
20260901232300 21.031
20260901232400 21.046
20260901232500 21.046
20260901232600 21.062
20260901232700 21.092
20260901232800 21.245
20260901232900 21.306
20260901233000 21.519
20260901233100 21.519
20260901233200 21.535
20260901233300 21.550
20260901233400 21.611
20260901233500 21.596
20260901233600 21.580
20260901233700 21.535
20260901233800 21.519
20260901233900 21.504
20260901234000 21.458
20260901234100 21.367
20260901234200 21.428
20260901234300 21.428
20260901234400 21.458
20260901234500 21.443
20260901234600 21.489
20260901234700 21.504
20260901234800 21.428
20260901234900 21.443
20260901235000 21.550
20260901235100 21.458
20260901235200 21.474
20260901235300 21.626
20260901235400 21.687
20260901235500 21.779
20260901235600 21.825
20260901235700 21.809
20260901235800 21.825
20260901235900 21.748
20260901240000 21.733