#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260723000100 35.090
20260723000200 35.100
20260723000300 35.130
20260723000400 34.970
20260723000500 34.950
20260723000600 34.940
20260723000700 34.890
20260723000800 34.920
20260723000900 34.890
20260723001000 34.870
20260723001100 34.860
20260723001200 34.800
20260723001300 34.840
20260723001400 34.800
20260723001500 34.030
20260723001600 34.810
20260723001700 34.750
20260723001800 34.810
20260723001900 34.750
20260723002000 34.830
20260723002100 34.720
20260723002200 34.770
20260723002300 34.830
20260723002400 34.770
20260723002500 34.660
20260723002600 34.690
20260723002700 34.510
20260723002800 34.510
20260723002900 34.550
20260723003000 34.580
20260723003100 34.540
20260723003200 34.480
20260723003300 34.460
20260723003400 34.490
20260723003500 34.450
20260723003600 34.450
20260723003700 34.390
20260723003800 34.400
20260723003900 34.390
20260723004000 34.390
20260723004100 34.360
20260723004200 34.480
20260723004300 34.310
20260723004400 34.160
20260723004500 34.220
20260723004600 34.170
20260723004700 34.000
20260723004800 34.130
20260723004900 34.100
20260723005000 34.070
20260723005100 34.100
20260723005200 34.170
20260723005300 34.110
20260723005400 33.990
20260723005500 34.030
20260723005600 34.130
20260723005700 33.990
20260723005800 34.130
20260723005900 34.050
20260723010000 34.000
20260723010100 34.030
20260723010200 34.080
20260723010300 33.990
20260723010400 34.050
20260723010500 33.900
20260723010600 33.930
20260723010700 34.030
20260723010800 34.050
20260723010900 34.000
20260723011000 34.020
20260723011100 34.140
20260723011200 33.910
20260723011300 33.970
20260723011400 33.990
20260723011500 33.970
20260723011600 34.020
20260723011700 33.850
20260723011800 33.970
20260723011900 33.850
20260723012000 33.900
20260723012100 33.820
20260723012200 33.840
20260723012300 33.880
20260723012400 33.850
20260723012500 33.870
20260723012600 34.130
20260723012700 34.200
20260723012800 34.290
20260723012900 34.430
20260723013000 34.510
20260723013100 34.580
20260723013200 34.480
20260723013300 34.430
20260723013400 34.580
20260723013500 34.580
20260723013600 34.450
20260723013700 34.430
20260723013800 34.450
20260723013900 34.370
20260723014000 34.360
20260723014100 34.420
20260723014200 34.400
20260723014300 34.250
20260723014400 34.080
20260723014500 34.020
20260723014600 34.020
20260723014700 34.690
20260723014800 34.680
20260723014900 33.990
20260723015000 33.870
20260723015100 33.960
20260723015200 33.960
20260723015300 33.970
20260723015400 33.970
20260723015500 34.000
20260723015600 34.030
20260723015700 34.000
20260723015800 34.000
20260723015900 34.070
20260723020000 33.970
20260723020100 34.080
20260723020200 34.110
20260723020300 34.100
20260723020400 34.070
20260723020500 34.100
20260723020600 34.140
20260723020700 34.160
20260723020800 34.110
20260723020900 34.140
20260723021000 34.140
20260723021100 34.080
20260723021200 34.140
20260723021300 34.160
20260723021400 34.130
20260723021500 34.130
20260723021600 34.200
20260723021700 34.200
20260723021800 34.280
20260723021900 34.190
20260723022000 34.140
20260723022100 34.160
20260723022200 34.360
20260723022300 34.370
20260723022400 34.260
20260723022500 34.490
20260723022600 34.480
20260723022700 34.400
20260723022800 34.430
20260723022900 34.460
20260723023000 34.570
20260723023100 34.480
20260723023200 34.510
20260723023300 34.460
20260723023400 34.570
20260723023500 34.610
20260723023600 34.770
20260723023700 34.570
20260723023800 34.690
20260723023900 34.630
20260723024000 34.550
20260723024100 34.550
20260723024200 34.610
20260723024300 34.610
20260723024400 34.680
20260723024500 34.690
20260723024600 34.680
20260723024700 34.710
20260723024800 34.710
20260723024900 34.750
20260723025000 34.780
20260723025100 34.860
20260723025200 34.890
20260723025300 34.980
20260723025400 34.970
20260723025500 35.030
20260723025600 35.070
20260723025700 35.190
20260723025800 35.160
20260723025900 35.260
20260723030000 35.300
20260723030100 35.300
20260723030200 35.350
20260723030300 35.390
20260723030400 35.390
20260723030500 35.410
20260723030600 35.440
20260723030700 35.440
20260723030800 35.470
20260723030900 35.450
20260723031000 35.480
20260723031100 35.480
20260723031200 35.520
20260723031300 35.520
20260723031400 35.580
20260723031500 35.550
20260723031600 35.560
20260723031700 35.580
20260723031800 35.580
20260723031900 35.580
20260723032000 35.590
20260723032100 35.590
20260723032200 35.610
20260723032300 35.620
20260723032400 35.610
20260723032500 35.670
20260723032600 35.680
20260723032700 35.710
20260723032800 35.700
20260723032900 35.650
20260723033000 35.670
20260723033100 35.680
20260723033200 35.670
20260723033300 35.700
20260723033400 35.700
20260723033500 35.670
20260723033600 35.710
20260723033700 35.710
20260723033800 35.730
20260723033900 35.710
20260723034000 35.730
20260723034100 35.740
20260723034200 35.740
20260723034300 35.790
20260723034400 35.790
20260723034500 35.790
20260723034600 35.790
20260723034700 35.790
20260723034800 35.790
20260723034900 35.850
20260723035000 35.790
20260723035100 35.790
20260723035200 35.810
20260723035300 35.790
20260723035400 35.810
20260723035500 35.790
20260723035600 35.820
20260723035700 35.820
20260723035800 35.820
20260723035900 35.820
20260723040000 35.840
20260723040100 35.840
20260723040200 35.820
20260723040300 35.850
20260723040400 35.900
20260723040500 35.870
20260723040600 35.870
20260723040700 35.900
20260723040800 35.900
20260723040900 35.880
20260723041000 35.900
20260723041100 35.870
20260723041200 35.900
20260723041300 35.900
20260723041400 35.880
20260723041500 35.940
20260723041600 35.940
20260723041700 35.960
20260723041800 35.930
20260723041900 35.930
20260723042000 35.960
20260723042100 35.930
20260723042200 35.960
20260723042300 35.970
20260723042400 35.960
20260723042500 35.970
20260723042600 35.990
20260723042700 36.060
20260723042800 36.110
20260723042900 36.060
20260723043000 36.110
20260723043100 36.170
20260723043200 36.190
20260723043300 36.170
20260723043400 36.250
20260723043500 36.290
20260723043600 36.320
20260723043700 36.350
20260723043800 36.340
20260723043900 36.350
20260723044000 36.280
20260723044100 36.390
20260723044200 36.370
20260723044300 36.350
20260723044400 36.340
20260723044500 36.510
20260723044600 36.430
20260723044700 36.490
20260723044800 36.480
20260723044900 36.450
20260723045000 36.510
20260723045100 36.510
20260723045200 36.540
20260723045300 36.550
20260723045400 36.550
20260723045500 36.540
20260723045600 36.510
20260723045700 36.520
20260723045800 36.570
20260723045900 36.600
20260723050000 36.610
20260723050100 36.640
20260723050200 36.660
20260723050300 36.690
20260723050400 36.710
20260723050500 36.680
20260723050600 36.710
20260723050700 36.720
20260723050800 36.750
20260723050900 36.710
20260723051000 36.710
20260723051100 36.740
20260723051200 36.780
20260723051300 36.780
20260723051400 36.840
20260723051500 36.840
20260723051600 36.870
20260723051700 36.870
20260723051800 36.830
20260723051900 36.870
20260723052000 36.890
20260723052100 36.870
20260723052200 36.890
20260723052300 36.890
20260723052400 36.860
20260723052500 36.900
20260723052600 36.950
20260723052700 36.930
20260723052800 36.870
20260723052900 36.840
20260723053000 36.860
20260723053100 36.870
20260723053200 36.810
20260723053300 36.860
20260723053400 36.600
20260723053500 36.900
20260723053600 36.930
20260723053700 36.810
20260723053800 36.980
20260723053900 36.950
20260723054000 36.930
20260723054100 36.950
20260723054200 36.930
20260723054300 36.980
20260723054400 36.970
20260723054500 36.970
20260723054600 36.970
20260723054700 37.000
20260723054800 36.970
20260723054900 36.980
20260723055000 36.970
20260723055100 37.000
20260723055200 37.000
20260723055300 37.030
20260723055400 37.010
20260723055500 37.000
20260723055600 37.030
20260723055700 36.970
20260723055800 37.010
20260723055900 37.010
20260723060000 37.010
20260723060100 37.010
20260723060200 37.010
20260723060300 37.040
20260723060400 37.060
20260723060500 37.040
20260723060600 37.030
20260723060700 37.010
20260723060800 37.070
20260723060900 37.060
20260723061000 37.030
20260723061100 37.060
20260723061200 37.060
20260723061300 37.070
20260723061400 37.040
20260723061500 37.070
20260723061600 37.100
20260723061700 36.980
20260723061800 37.100
20260723061900 37.100
20260723062000 37.100
20260723062100 37.100
20260723062200 37.100
20260723062300 37.120
20260723062400 37.100
20260723062500 37.130
20260723062600 37.160
20260723062700 37.100
20260723062800 37.120
20260723062900 37.130
20260723063000 37.090
20260723063100 37.150
20260723063200 37.150
20260723063300 37.190
20260723063400 37.100
20260723063500 37.130
20260723063600 37.160
20260723063700 37.180
20260723063800 37.100
20260723063900 37.160
20260723064000 37.150
20260723064100 37.160
20260723064200 37.120
20260723064300 37.160
20260723064400 37.150
20260723064500 37.160
20260723064600 37.160
20260723064700 37.160
20260723064800 37.150
20260723064900 37.210
20260723065000 37.190
20260723065100 37.210
20260723065200 37.210
20260723065300 37.190
20260723065400 37.180
20260723065500 37.210
20260723065600 37.180
20260723065700 37.220
20260723065800 36.290
20260723065900 37.290
20260723070000 37.300
20260723070100 37.210
20260723070200 37.190
20260723070300 37.220
20260723070400 37.290
20260723070500 37.240
20260723070600 37.240
20260723070700 37.220
20260723070800 37.220
20260723070900 37.240
20260723071000 37.240
20260723071100 37.260
20260723071200 37.260
20260723071300 37.210
20260723071400 37.210
20260723071500 37.210
20260723071600 37.180
20260723071700 37.160
20260723071800 37.160
20260723071900 37.190
20260723072000 37.180
20260723072100 37.160
20260723072200 37.190
20260723072300 37.130
20260723072400 37.130
20260723072500 37.180
20260723072600 37.100
20260723072700 36.980
20260723072800 37.220
20260723072900 37.160
20260723073000 37.150
20260723073100 37.120
20260723073200 37.090
20260723073300 37.130
20260723073400 37.130
20260723073500 37.150
20260723073600 37.150
20260723073700 37.160
20260723073800 37.210
20260723073900 37.180
20260723074000 37.190
20260723074100 37.150
20260723074200 37.130
20260723074300 37.210
20260723074400 37.150
20260723074500 37.180
20260723074600 37.160
20260723074700 37.090
20260723074800 37.130
20260723074900 37.070
20260723075000 37.090
20260723075100 37.060
20260723075200 37.090
20260723075300 37.190
20260723075400 37.060
20260723075500 37.120
20260723075600 37.100
20260723075700 37.130
20260723075800 37.160
20260723075900 37.150
20260723080000 36.970
20260723080100 37.210
20260723080200 36.950
20260723080300 36.810
20260723080400 37.060
20260723080500 37.100
20260723080600 37.180
20260723080700 37.100
20260723080800 37.120
20260723080900 37.160
20260723081000 37.100
20260723081100 37.190
20260723081200 37.150
20260723081300 37.270
20260723081400 37.180
20260723081500 37.000
20260723081600 37.160
20260723081700 37.130
20260723081800 37.100
20260723081900 37.010
20260723082000 36.920
20260723082100 36.860
20260723082200 36.840
20260723082300 36.830
20260723082400 36.830
20260723082500 36.780
20260723082600 36.860
20260723082700 36.900
20260723082800 37.090
20260723082900 36.980
20260723083000 37.000
20260723083100 37.150
20260723083200 37.120
20260723083300 37.210
20260723083400 37.210
20260723083500 37.120
20260723083600 37.220
20260723083700 37.220
20260723083800 37.150
20260723083900 37.120
20260723084000 37.220
20260723084100 37.040
20260723084200 37.210
20260723084300 37.290
20260723084400 37.010
20260723084500 37.210
20260723084600 37.220
20260723084700 37.220
20260723084800 37.360
20260723084900 37.240
20260723085000 37.190
20260723085100 37.150
20260723085200 37.160
20260723085300 37.240
20260723085400 37.260
20260723085500 37.220
20260723085600 37.210
20260723085700 37.150
20260723085800 36.970
20260723085900 36.900
20260723090000 36.930
20260723090100 36.890
20260723090200 36.890
20260723090300 37.100
20260723090400 37.060
20260723090500 37.000
20260723090600 37.060
20260723090700 36.890
20260723090800 36.930
20260723090900 36.950
20260723091000 36.520
20260723091100 36.830
20260723091200 36.420
20260723091300 36.580
20260723091400 36.640
20260723091500 36.640
20260723091600 36.520
20260723091700 36.580
20260723091800 36.630
20260723091900 36.600
20260723092000 36.430
20260723092100 36.490
20260723092200 36.350
20260723092300 36.340
20260723092400 36.320
20260723092500 36.230
20260723092600 36.230
20260723092700 36.200
20260723092800 36.220
20260723092900 36.110
20260723093000 36.130
20260723093100 36.220
20260723093200 36.030
20260723093300 35.770
20260723093400 35.900
20260723093500 35.880
20260723093600 36.160
20260723093700 36.000
20260723093800 36.140
20260723093900 36.100
20260723094000 35.970
20260723094100 36.110
20260723094200 35.760
20260723094300 35.380
20260723094400 35.360
20260723094500 35.410
20260723094600 35.550
20260723094700 35.320
20260723094800 35.380
20260723094900 35.380
20260723095000 35.670
20260723095100 35.740
20260723095200 35.710
20260723095300 35.410
20260723095400 35.760
20260723095500 35.770
20260723095600 35.770
20260723095700 35.650
20260723095800 35.670
20260723095900 35.520
20260723100000 35.230
20260723100100 35.610
20260723100200 35.620
20260723100300 35.590
20260723100400 35.710
20260723100500 35.520
20260723100600 35.560
20260723100700 35.700
20260723100800 35.580
20260723100900 35.530
20260723101000 35.620
20260723101100 35.410
20260723101200 35.520
20260723101300 35.480
20260723101400 35.160
20260723101500 35.560
20260723101600 35.620
20260723101700 35.470
20260723101800 35.550
20260723101900 35.470
20260723102000 35.530
20260723102100 35.470
20260723102200 35.320
20260723102300 35.410
20260723102400 35.480
20260723102500 35.320
20260723102600 35.470
20260723102700 35.410
20260723102800 35.260
20260723102900 35.360
20260723103000 35.450
20260723103100 35.260
20260723103200 35.390
20260723103300 35.300
20260723103400 35.300
20260723103500 35.290
20260723103600 35.360
20260723103700 35.180
20260723103800 35.360
20260723103900 35.300
20260723104000 35.160
20260723104100 35.270
20260723104200 35.030
20260723104300 35.190
20260723104400 35.260
20260723104500 35.160
20260723104600 35.100
20260723104700 35.190
20260723104800 35.230
20260723104900 35.150
20260723105000 35.000
20260723105100 35.130
20260723105200 35.130
20260723105300 35.090
20260723105400 35.060
20260723105500 35.000
20260723105600 35.000
20260723105700 35.030
20260723105800 34.900
20260723105900 34.950
20260723110000 35.000
20260723110100 34.890
20260723110200 34.840
20260723110300 34.490
20260723110400 34.860
20260723110500 34.830
20260723110600 34.770
20260723110700 34.830
20260723110800 34.780
20260723110900 34.830
20260723111000 34.750
20260723111100 34.780
20260723111200 34.720
20260723111300 34.740
20260723111400 34.740
20260723111500 34.720
20260723111600 34.690
20260723111700 34.720
20260723111800 34.740
20260723111900 34.630
20260723112000 34.710
20260723112100 34.680
20260723112200 34.680
20260723112300 34.570
20260723112400 34.740
20260723112500 34.630
20260723112600 34.720
20260723112700 34.690
20260723112800 34.660
20260723112900 34.610
20260723113000 34.660
20260723113100 34.680
20260723113200 34.660
20260723113300 34.650
20260723113400 34.580
20260723113500 34.690
20260723113600 34.680
20260723113700 34.280
20260723113800 34.610
20260723113900 34.600
20260723114000 34.610
20260723114100 34.630
20260723114200 34.570
20260723114300 34.550
20260723114400 34.460
20260723114500 34.570
20260723114600 34.550
20260723114700 34.540
20260723114800 34.540
20260723114900 34.520
20260723115000 34.540
20260723115100 34.510
20260723115200 34.510
20260723115300 34.460
20260723115400 34.460
20260723115500 34.460
20260723115600 34.490
20260723115700 34.450
20260723115800 34.430
20260723115900 34.430
20260723120000 34.420
20260723120100 34.400
20260723120200 34.370
20260723120300 34.390
20260723120400 34.370
20260723120500 34.360
20260723120600 34.320
20260723120700 34.320
20260723120800 34.260
20260723120900 34.140
20260723121000 34.190
20260723121100 34.110
20260723121200 34.080
20260723121300 34.050
20260723121400 34.020
20260723121500 33.940
20260723121600 33.940
20260723121700 33.840
20260723121800 33.780
20260723121900 33.850
20260723122000 33.780
20260723122100 33.740
20260723122200 33.650
20260723122300 33.740
20260723122400 33.650
20260723122500 33.730
20260723122600 33.550
20260723122700 33.610
20260723122800 33.500
20260723122900 33.500
20260723123000 33.450
20260723123100 33.380
20260723123200 33.440
20260723123300 33.380
20260723123400 33.380
20260723123500 33.410
20260723123600 33.290
20260723123700 33.230
20260723123800 33.210
20260723123900 33.210
20260723124000 33.040
20260723124100 33.180
20260723124200 33.100
20260723124300 33.060
20260723124400 32.720
20260723124500 33.040
20260723124600 32.890
20260723124700 33.150
20260723124800 33.120
20260723124900 33.060
20260723125000 33.010
20260723125100 33.060
20260723125200 33.130
20260723125300 33.130
20260723125400 33.060
20260723125500 33.180
20260723125600 33.210
20260723125700 33.160
20260723125800 33.160
20260723125900 33.000
20260723130000 33.070
20260723130100 33.200
20260723130200 33.070
20260723130300 33.160
20260723130400 33.130
20260723130500 33.120
20260723130600 33.100
20260723130700 33.090
20260723130800 32.920
20260723130900 32.810
20260723131000 33.000
20260723131100 32.910
20260723131200 33.040
20260723131300 33.040
20260723131400 33.100
20260723131500 33.130
20260723131600 32.980
20260723131700 33.290
20260723131800 33.160
20260723131900 33.260
20260723132000 33.270
20260723132100 33.200
20260723132200 33.010
20260723132300 33.130
20260723132400 33.230
20260723132500 33.150
20260723132600 33.180
20260723132700 33.240
20260723132800 33.240
20260723132900 33.260
20260723133000 33.320
20260723133100 33.350
20260723133200 33.390
20260723133300 33.440
20260723133400 33.470
20260723133500 33.420
20260723133600 33.470
20260723133700 33.390
20260723133800 33.440
20260723133900 33.440
20260723134000 33.420
20260723134100 33.360
20260723134200 33.290
20260723134300 33.410
20260723134400 33.360
20260723134500 33.300
20260723134600 33.150
20260723134700 33.130
20260723134800 33.070
20260723134900 33.030
20260723135000 33.030
20260723135100 33.160
20260723135200 33.060
20260723135300 33.000
20260723135400 33.090
20260723135500 32.970
20260723135600 33.070
20260723135700 32.870
20260723135800 32.910
20260723135900 32.940
20260723140000 33.030
20260723140100 33.330
20260723140200 32.970
20260723140300 33.090
20260723140400 32.950
20260723140500 32.980
20260723140600 33.010
20260723140700 33.030
20260723140800 33.040
20260723140900 33.210
20260723141000 33.040
20260723141100 33.360
20260723141200 33.060
20260723141300 33.090
20260723141400 33.090
20260723141500 33.120
20260723141600 33.150
20260723141700 33.180
20260723141800 33.230
20260723141900 33.260
20260723142000 33.420
20260723142100 33.450
20260723142200 33.560
20260723142300 33.650
20260723142400 33.620
20260723142500 33.640
20260723142600 33.620
20260723142700 33.620
20260723142800 33.610
20260723142900 33.610
20260723143000 33.580
20260723143100 33.580
20260723143200 33.590
20260723143300 33.590
20260723143400 33.590
20260723143500 33.590
20260723143600 33.580
20260723143700 33.580
20260723143800 33.530
20260723143900 33.580
20260723144000 33.560
20260723144100 33.560
20260723144200 33.580
20260723144300 33.590
20260723144400 33.560
20260723144500 33.580
20260723144600 33.590
20260723144700 33.590
20260723144800 33.300
20260723144900 33.640
20260723145000 33.620
20260723145100 33.560
20260723145200 33.760
20260723145300 33.730
20260723145400 33.870
20260723145500 33.780
20260723145600 33.810
20260723145700 33.780
20260723145800 33.870
20260723145900 33.940
20260723150000 34.000
20260723150100 34.000
20260723150200 34.000
20260723150300 34.050
20260723150400 34.020
20260723150500 33.970
20260723150600 33.960
20260723150700 34.020
20260723150800 34.140
20260723150900 34.170
20260723151000 34.200
20260723151100 34.190
20260723151200 34.220
20260723151300 34.250
20260723151400 34.250
20260723151500 34.320
20260723151600 34.540
20260723151700 34.610
20260723151800 34.650
20260723151900 34.650
20260723152000 34.710
20260723152100 34.710
20260723152200 34.740
20260723152300 34.780
20260723152400 34.800
20260723152500 34.810
20260723152600 34.840
20260723152700 34.900
20260723152800 34.920
20260723152900 35.000
20260723153000 35.030
20260723153100 35.070
20260723153200 35.100
20260723153300 35.090
20260723153400 35.130
20260723153500 35.130
20260723153600 35.180
20260723153700 35.180
20260723153800 35.160
20260723153900 35.190
20260723154000 35.230
20260723154100 35.240
20260723154200 35.240
20260723154300 35.240
20260723154400 35.260
20260723154500 35.260
20260723154600 35.230
20260723154700 35.240
20260723154800 35.260
20260723154900 35.240
20260723155000 35.290
20260723155100 35.270
20260723155200 35.300
20260723155300 35.300
20260723155400 35.330
20260723155500 35.390
20260723155600 35.380
20260723155700 35.390
20260723155800 35.390
20260723155900 35.390
20260723160000 35.390
20260723160100 35.410
20260723160200 35.390
20260723160300 35.390
20260723160400 35.380
20260723160500 35.410
20260723160600 35.410
20260723160700 35.440
20260723160800 35.420
20260723160900 35.390
20260723161000 35.420
20260723161100 35.450
20260723161200 35.420
20260723161300 35.550
20260723161400 35.450
20260723161500 35.520
20260723161600 35.530
20260723161700 35.580
20260723161800 35.670
20260723161900 35.620
20260723162000 35.640
20260723162100 35.680
20260723162200 35.680
20260723162300 35.700
20260723162400 35.730
20260723162500 35.730
20260723162600 35.790
20260723162700 35.770
20260723162800 35.850
20260723162900 35.870
20260723163000 35.880
20260723163100 35.930
20260723163200 35.960
20260723163300 35.940
20260723163400 35.990
20260723163500 35.970
20260723163600 36.000
20260723163700 36.050
20260723163800 36.000
20260723163900 36.080
20260723164000 36.100
20260723164100 36.100
20260723164200 35.960
20260723164300 36.080
20260723164400 36.140
20260723164500 36.140
20260723164600 36.170
20260723164700 36.190
20260723164800 36.190
20260723164900 36.230
20260723165000 36.260
20260723165100 36.250
20260723165200 36.280
20260723165300 36.280
20260723165400 36.310
20260723165500 36.310
20260723165600 36.290
20260723165700 36.320
20260723165800 36.340
20260723165900 36.310
20260723170000 36.230
20260723170100 36.420
20260723170200 36.390
20260723170300 36.160
20260723170400 36.430
20260723170500 36.460
20260723170600 36.450
20260723170700 36.490
20260723170800 36.550
20260723170900 36.580
20260723171000 36.550
20260723171100 36.540
20260723171200 36.600
20260723171300 36.770
20260723171400 36.720
20260723171500 36.720
20260723171600 36.480
20260723171700 36.640
20260723171800 36.540
20260723171900 36.710
20260723172000 36.510
20260723172100 36.430
20260723172200 36.540
20260723172300 36.610
20260723172400 36.640
20260723172500 36.720
20260723172600 36.750
20260723172700 36.460
20260723172800 36.510
20260723172900 36.570
20260723173000 36.680
20260723173100 36.660
20260723173200 36.690
20260723173300 36.720
20260723173400 36.610
20260723173500 36.490
20260723173600 36.430
20260723173700 36.540
20260723173800 36.570
20260723173900 36.600
20260723174000 36.680
20260723174100 36.640
20260723174200 36.690
20260723174300 36.610
20260723174400 36.630
20260723174500 36.640
20260723174600 36.600
20260723174700 36.540
20260723174800 36.690
20260723174900 36.710
20260723175000 36.570
20260723175100 36.510
20260723175200 36.640
20260723175300 36.690
20260723175400 36.740
20260723175500 36.720
20260723175600 36.690
20260723175700 36.540
20260723175800 36.510
20260723175900 36.550
20260723180000 36.710
20260723180100 36.770
20260723180200 36.110
20260723180300 36.770
20260723180400 36.750
20260723180500 36.750
20260723180600 36.720
20260723180700 36.720
20260723180800 36.710
20260723180900 36.720
20260723181000 36.780
20260723181100 36.830
20260723181200 36.800
20260723181300 36.780
20260723181400 36.800
20260723181500 36.870
20260723181600 36.840
20260723181700 36.810
20260723181800 36.510
20260723181900 36.860
20260723182000 36.870
20260723182100 36.870
20260723182200 36.860
20260723182300 36.890
20260723182400 36.920
20260723182500 36.870
20260723182600 36.890
20260723182700 36.920
20260723182800 36.920
20260723182900 36.900
20260723183000 36.950
20260723183100 36.900
20260723183200 36.930
20260723183300 36.890
20260723183400 36.840
20260723183500 36.870
20260723183600 36.720
20260723183700 36.890
20260723183800 36.900
20260723183900 36.900
20260723184000 36.950
20260723184100 36.970
20260723184200 36.980
20260723184300 37.000
20260723184400 37.000
20260723184500 36.980
20260723184600 37.010
20260723184700 37.010
20260723184800 37.010
20260723184900 37.030
20260723185000 37.040
20260723185100 36.950
20260723185200 37.030
20260723185300 37.010
20260723185400 37.030
20260723185500 37.060
20260723185600 36.980
20260723185700 37.040
20260723185800 37.010
20260723185900 37.010
20260723190000 37.000
20260723190100 36.950
20260723190200 37.030
20260723190300 37.030
20260723190400 37.010
20260723190500 37.030
20260723190600 37.060
20260723190700 37.090
20260723190800 37.090
20260723190900 37.120
20260723191000 37.100
20260723191100 37.090
20260723191200 37.090
20260723191300 37.010
20260723191400 37.040
20260723191500 36.840
20260723191600 37.060
20260723191700 37.070
20260723191800 37.090
20260723191900 36.970
20260723192000 37.070
20260723192100 37.000
20260723192200 37.030
20260723192300 37.030
20260723192400 36.950
20260723192500 37.010
20260723192600 36.970
20260723192700 37.000
20260723192800 37.040
20260723192900 37.000
20260723193000 37.010
20260723193100 37.030
20260723193200 37.030
20260723193300 36.830
20260723193400 37.030
20260723193500 37.060
20260723193600 37.090
20260723193700 37.060
20260723193800 36.750
20260723193900 36.830
20260723194000 37.100
20260723194100 37.180
20260723194200 37.120
20260723194300 37.130
20260723194400 37.120
20260723194500 37.130
20260723194600 37.100
20260723194700 37.090
20260723194800 37.120
20260723194900 37.100
20260723195000 37.090
20260723195100 37.100
20260723195200 37.090
20260723195300 37.060
20260723195400 37.100
20260723195500 37.100
20260723195600 37.090
20260723195700 37.060
20260723195800 37.120
20260723195900 37.100
20260723200000 37.100
20260723200100 37.100
20260723200200 37.120
20260723200300 37.100
20260723200400 37.090
20260723200500 37.070
20260723200600 37.090
20260723200700 37.070
20260723200800 37.060
20260723200900 37.060
20260723201000 37.030
20260723201100 37.060
20260723201200 37.010
20260723201300 37.030
20260723201400 36.980
20260723201500 37.000
20260723201600 37.070
20260723201700 37.030
20260723201800 36.710
20260723201900 37.030
20260723202000 37.040
20260723202100 36.860
20260723202200 37.000
20260723202300 37.070
20260723202400 36.390
20260723202500 36.840
20260723202600 37.070
20260723202700 37.070
20260723202800 37.030
20260723202900 37.030
20260723203000 37.030
20260723203100 35.760
20260723203200 37.130
20260723203300 37.100
20260723203400 37.120
20260723203500 37.090
20260723203600 37.150
20260723203700 37.090
20260723203800 37.040
20260723203900 37.060
20260723204000 37.030
20260723204100 36.980
20260723204200 37.040
20260723204300 36.970
20260723204400 36.720
20260723204500 37.000
20260723204600 37.030
20260723204700 37.070
20260723204800 36.920
20260723204900 37.000
20260723205000 37.000
20260723205100 36.770
20260723205200 36.980
20260723205300 36.840
20260723205400 36.980
20260723205500 37.010
20260723205600 36.930
20260723205700 36.900
20260723205800 36.720
20260723205900 36.770
20260723210000 36.950
20260723210100 36.980
20260723210200 37.000
20260723210300 36.920
20260723210400 36.950
20260723210500 36.920
20260723210600 36.900
20260723210700 36.890
20260723210800 36.770
20260723210900 36.740
20260723211000 36.430
20260723211100 36.630
20260723211200 36.740
20260723211300 36.710
20260723211400 36.800
20260723211500 36.810
20260723211600 36.750
20260723211700 36.720
20260723211800 36.780
20260723211900 36.680
20260723212000 36.890
20260723212100 36.740
20260723212200 36.770
20260723212300 36.930
20260723212400 36.780
20260723212500 36.740
20260723212600 36.780
20260723212700 36.800
20260723212800 36.800
20260723212900 36.690
20260723213000 36.710
20260723213100 36.570
20260723213200 36.660
20260723213300 36.400
20260723213400 36.520
20260723213500 36.480
20260723213600 36.480
20260723213700 36.340
20260723213800 36.520
20260723213900 36.430
20260723214000 36.280
20260723214100 36.450
20260723214200 36.320
20260723214300 36.250
20260723214400 36.190
20260723214500 36.310
20260723214600 36.230
20260723214700 36.340
20260723214800 36.130
20260723214900 36.140
20260723215000 36.190
20260723215100 36.140
20260723215200 35.880
20260723215300 36.170
20260723215400 36.030
20260723215500 35.940
20260723215600 35.990
20260723215700 36.000
20260723215800 35.260
20260723215900 35.850
20260723220000 35.740
20260723220100 35.740
20260723220200 35.870
20260723220300 35.880
20260723220400 35.740
20260723220500 35.760
20260723220600 35.440
20260723220700 35.770
20260723220800 35.710
20260723220900 35.620
20260723221000 35.480
20260723221100 35.790
20260723221200 35.560
20260723221300 35.300
20260723221400 35.300
20260723221500 35.470
20260723221600 35.260
20260723221700 35.590
20260723221800 35.380
20260723221900 35.700
20260723222000 35.650
20260723222100 35.300
20260723222200 35.560
20260723222300 35.520
20260723222400 35.670
20260723222500 34.720
20260723222600 35.580
20260723222700 35.580
20260723222800 35.650
20260723222900 35.590
20260723223000 35.530
20260723223100 35.560
20260723223200 35.390
20260723223300 35.230
20260723223400 35.390
20260723223500 35.390
20260723223600 35.320
20260723223700 35.180
20260723223800 35.190
20260723223900 35.180
20260723224000 34.900
20260723224100 34.950
20260723224200 35.260
20260723224300 34.980
20260723224400 35.160
20260723224500 35.060
20260723224600 35.160
20260723224700 34.980
20260723224800 35.060
20260723224900 35.030
20260723225000 35.120
20260723225100 34.940
20260723225200 34.650
20260723225300 34.390
20260723225400 34.980
20260723225500 34.950
20260723225600 34.920
20260723225700 34.780
20260723225800 34.980
20260723225900 34.890
20260723230000 34.920
20260723230100 34.890
20260723230200 34.800
20260723230300 34.830
20260723230400 34.660
20260723230500 34.900
20260723230600 34.860
20260723230700 34.900
20260723230800 34.800
20260723230900 34.870
20260723231000 34.810
20260723231100 34.780
20260723231200 34.780
20260723231300 34.770
20260723231400 34.660
20260723231500 34.660
20260723231600 34.710
20260723231700 34.610
20260723231800 34.680
20260723231900 34.650
20260723232000 34.650
20260723232100 34.610
20260723232200 34.360
20260723232300 34.490
20260723232400 34.490
20260723232500 34.370
20260723232600 34.510
20260723232700 34.450
20260723232800 34.420
20260723232900 34.400
20260723233000 34.420
20260723233100 34.480
20260723233200 34.510
20260723233300 34.460
20260723233400 34.360
20260723233500 33.840
20260723233600 34.370
20260723233700 34.370
20260723233800 34.360
20260723233900 34.280
20260723234000 34.320
20260723234100 34.420
20260723234200 34.360
20260723234300 34.320
20260723234400 34.310
20260723234500 34.290
20260723234600 34.260
20260723234700 34.310
20260723234800 34.260
20260723234900 34.290
20260723235000 34.280
20260723235100 34.200
20260723235200 34.200
20260723235300 34.190
20260723235400 34.200
20260723235500 34.140
20260723235600 34.160
20260723235700 34.160
20260723235800 34.110
20260723235900 34.020
20260723240000 34.110