#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260826000100 28.050
20260826000200 28.160
20260826000300 28.330
20260826000400 28.360
20260826000500 28.370
20260826000600 29.090
20260826000700 29.060
20260826000800 29.370
20260826000900 29.770
20260826001000 29.910
20260826001100 29.850
20260826001200 29.800
20260826001300 29.780
20260826001400 29.710
20260826001500 29.780
20260826001600 29.940
20260826001700 29.840
20260826001800 29.780
20260826001900 29.490
20260826002000 29.760
20260826002100 29.860
20260826002200 29.870
20260826002300 28.810
20260826002400 28.750
20260826002500 28.910
20260826002600 29.630
20260826002700 29.400
20260826002800 29.930
20260826002900 29.670
20260826003000 29.040
20260826003100 29.620
20260826003200 29.630
20260826003300 30.030
20260826003400 30.160
20260826003500 29.970
20260826003600 29.730
20260826003700 30.200
20260826003800 29.910
20260826003900 29.730
20260826004000 29.720
20260826004100 29.760
20260826004200 29.720
20260826004300 29.770
20260826004400 29.670
20260826004500 29.780
20260826004600 30.120
20260826004700 30.080
20260826004800 29.870
20260826004900 30.140
20260826005000 30.460
20260826005100 30.160
20260826005200 29.740
20260826005300 29.970
20260826005400 29.980
20260826005500 29.790
20260826005600 29.990
20260826005700 29.950
20260826005800 29.830
20260826005900 30.000
20260826010000 29.900
20260826010100 29.840
20260826010200 29.820
20260826010300 29.830
20260826010400 29.580
20260826010500 29.390
20260826010600 29.350
20260826010700 29.330
20260826010800 29.260
20260826010900 29.240
20260826011000 29.250
20260826011100 29.270
20260826011200 29.240
20260826011300 29.290
20260826011400 29.350
20260826011500 29.300
20260826011600 29.270
20260826011700 29.290
20260826011800 29.370
20260826011900 29.470
20260826012000 29.560
20260826012100 29.810
20260826012200 29.630
20260826012300 29.550
20260826012400 29.580
20260826012500 29.700
20260826012600 29.510
20260826012700 29.440
20260826012800 29.330
20260826012900 28.990
20260826013000 29.100
20260826013100 29.320
20260826013200 29.430
20260826013300 29.360
20260826013400 29.220
20260826013500 29.340
20260826013600 29.390
20260826013700 29.230
20260826013800 29.070
20260826013900 28.960
20260826014000 28.980
20260826014100 29.080
20260826014200 28.880
20260826014300 28.980
20260826014400 28.980
20260826014500 28.630
20260826014600 28.730
20260826014700 28.950
20260826014800 28.850
20260826014900 28.920
20260826015000 28.930
20260826015100 29.060
20260826015200 29.080
20260826015300 29.100
20260826015400 29.140
20260826015500 28.870
20260826015600 28.640
20260826015700 28.690
20260826015800 28.660
20260826015900 28.510
20260826020000 28.370
20260826020100 27.970
20260826020200 28.250
20260826020300 28.240
20260826020400 28.580
20260826020500 28.490
20260826020600 28.360
20260826020700 28.170
20260826020800 27.970
20260826020900 28.030
20260826021000 28.000
20260826021100 27.920
20260826021200 28.010
20260826021300 27.750
20260826021400 27.900
20260826021500 27.780
20260826021600 27.760
20260826021700 27.520
20260826021800 27.620
20260826021900 27.710
20260826022000 27.740
20260826022100 27.820
20260826022200 27.920
20260826022300 27.670
20260826022400 27.750
20260826022500 27.730
20260826022600 27.590
20260826022700 27.590
20260826022800 27.530
20260826022900 27.260
20260826023000 27.170
20260826023100 27.020
20260826023200 27.090
20260826023300 26.930
20260826023400 26.850
20260826023500 26.950
20260826023600 26.690
20260826023700 26.770
20260826023800 26.580
20260826023900 26.430
20260826024000 26.370
20260826024100 26.220
20260826024200 26.190
20260826024300 26.130
20260826024400 26.090
20260826024500 26.020
20260826024600 25.890
20260826024700 25.750
20260826024800 25.650
20260826024900 25.570
20260826025000 25.530
20260826025100 25.300
20260826025200 25.370
20260826025300 25.280
20260826025400 25.320
20260826025500 25.330
20260826025600 25.270
20260826025700 25.370
20260826025800 25.290
20260826025900 25.210
20260826030000 25.280
20260826030100 25.210
20260826030200 25.090
20260826030300 25.090
20260826030400 25.110
20260826030500 25.000
20260826030600 24.980
20260826030700 25.030
20260826030800 24.910
20260826030900 24.940
20260826031000 24.960
20260826031100 24.770
20260826031200 24.720
20260826031300 24.550
20260826031400 24.540
20260826031500 24.550
20260826031600 24.460
20260826031700 24.430
20260826031800 24.340
20260826031900 24.250
20260826032000 24.180
20260826032100 24.280
20260826032200 24.180
20260826032300 24.170
20260826032400 24.080
20260826032500 24.080
20260826032600 24.000
20260826032700 23.910
20260826032800 23.880
20260826032900 23.850
20260826033000 23.790
20260826033100 23.810
20260826033200 23.770
20260826033300 23.730
20260826033400 23.720
20260826033500 23.740
20260826033600 23.610
20260826033700 23.660
20260826033800 23.550
20260826033900 23.550
20260826034000 23.550
20260826034100 23.480
20260826034200 23.490
20260826034300 23.570
20260826034400 23.410
20260826034500 23.400
20260826034600 23.310
20260826034700 23.270
20260826034800 23.300
20260826034900 23.230
20260826035000 23.240
20260826035100 23.220
20260826035200 23.190
20260826035300 23.140
20260826035400 23.080
20260826035500 23.140
20260826035600 23.050
20260826035700 23.070
20260826035800 23.020
20260826035900 23.000
20260826040000 23.010
20260826040100 22.980
20260826040200 22.980
20260826040300 22.940
20260826040400 22.780
20260826040500 22.770
20260826040600 22.790
20260826040700 22.760
20260826040800 22.700
20260826040900 22.660
20260826041000 22.530
20260826041100 22.490
20260826041200 22.500
20260826041300 22.500
20260826041400 22.470
20260826041500 22.400
20260826041600 22.240
20260826041700 22.290
20260826041800 22.150
20260826041900 22.060
20260826042000 22.120
20260826042100 22.040
20260826042200 21.920
20260826042300 21.840
20260826042400 21.830
20260826042500 21.690
20260826042600 21.670
20260826042700 21.670
20260826042800 21.550
20260826042900 21.600
20260826043000 21.500
20260826043100 21.520
20260826043200 21.530
20260826043300 21.490
20260826043400 21.370
20260826043500 21.440
20260826043600 21.390
20260826043700 21.370
20260826043800 21.300
20260826043900 21.440
20260826044000 21.280
20260826044100 21.250
20260826044200 21.260
20260826044300 21.210
20260826044400 21.130
20260826044500 21.220
20260826044600 21.110
20260826044700 21.140
20260826044800 21.080
20260826044900 21.110
20260826045000 21.020
20260826045100 21.060
20260826045200 21.050
20260826045300 21.030
20260826045400 21.110
20260826045500 21.070
20260826045600 20.930
20260826045700 20.850
20260826045800 21.030
20260826045900 20.940
20260826050000 20.920
20260826050100 20.830
20260826050200 20.740
20260826050300 20.680
20260826050400 20.700
20260826050500 20.510
20260826050600 20.600
20260826050700 20.610
20260826050800 20.490
20260826050900 20.370
20260826051000 20.450
20260826051100 20.510
20260826051200 20.510
20260826051300 20.320
20260826051400 20.290
20260826051500 20.230
20260826051600 20.170
20260826051700 20.060
20260826051800 19.970
20260826051900 19.980
20260826052000 19.870
20260826052100 20.050
20260826052200 19.740
20260826052300 19.710
20260826052400 19.750
20260826052500 19.610
20260826052600 19.630
20260826052700 19.540
20260826052800 19.520
20260826052900 19.460
20260826053000 19.360
20260826053100 19.360
20260826053200 19.310
20260826053300 19.360
20260826053400 19.330
20260826053500 19.250
20260826053600 19.180
20260826053700 19.180
20260826053800 19.090
20260826053900 19.130
20260826054000 19.120
20260826054100 19.000
20260826054200 19.040
20260826054300 19.080
20260826054400 19.140
20260826054500 19.140
20260826054600 18.950
20260826054700 18.900
20260826054800 18.890
20260826054900 18.720
20260826055000 18.690
20260826055100 18.690
20260826055200 18.560
20260826055300 18.590
20260826055400 18.650
20260826055500 18.720
20260826055600 18.440
20260826055700 18.420
20260826055800 18.450
20260826055900 18.330
20260826060000 18.330
20260826060100 18.220
20260826060200 18.170
20260826060300 18.030
20260826060400 18.000
20260826060500 18.130
20260826060600 17.980
20260826060700 17.960
20260826060800 17.840
20260826060900 17.710
20260826061000 17.700
20260826061100 17.780
20260826061200 17.760
20260826061300 17.750
20260826061400 17.750
20260826061500 17.690
20260826061600 17.590
20260826061700 17.600
20260826061800 17.580
20260826061900 17.610
20260826062000 17.540
20260826062100 17.460
20260826062200 17.470
20260826062300 17.290
20260826062400 17.300
20260826062500 17.360
20260826062600 17.150
20260826062700 17.160
20260826062800 17.220
20260826062900 17.160
20260826063000 17.160
20260826063100 17.130
20260826063200 17.070
20260826063300 17.080
20260826063400 17.080
20260826063500 17.010
20260826063600 16.990
20260826063700 16.890
20260826063800 16.800
20260826063900 16.840
20260826064000 16.870
20260826064100 16.850
20260826064200 16.760
20260826064300 16.840
20260826064400 16.750
20260826064500 16.730
20260826064600 16.710
20260826064700 16.690
20260826064800 16.680
20260826064900 16.640
20260826065000 16.640
20260826065100 16.590
20260826065200 16.590
20260826065300 16.550
20260826065400 16.590
20260826065500 16.530
20260826065600 16.550
20260826065700 16.550
20260826065800 16.510
20260826065900 16.500
20260826070000 16.460
20260826070100 16.400
20260826070200 16.300
20260826070300 16.250
20260826070400 16.110
20260826070500 16.100
20260826070600 16.560
20260826070700 16.420
20260826070800 16.330
20260826070900 16.260
20260826071000 16.240
20260826071100 16.150
20260826071200 16.120
20260826071300 16.180
20260826071400 16.160
20260826071500 16.160
20260826071600 16.000
20260826071700 15.980
20260826071800 15.890
20260826071900 15.890
20260826072000 15.840
20260826072100 15.950
20260826072200 16.170
20260826072300 16.380
20260826072400 16.200
20260826072500 16.640
20260826072600 16.700
20260826072700 16.710
20260826072800 16.670
20260826072900 16.550
20260826073000 16.500
20260826073100 16.860
20260826073200 16.990
20260826073300 17.430
20260826073400 18.540
20260826073500 18.650
20260826073600 18.880
20260826073700 18.390
20260826073800 17.690
20260826073900 17.690
20260826074000 18.070
20260826074100 17.940
20260826074200 17.950
20260826074300 17.960
20260826074400 17.990
20260826074500 17.510
20260826074600 17.520
20260826074700 17.320
20260826074800 17.980
20260826074900 17.930
20260826075000 16.450
20260826075100 16.320
20260826075200 16.300
20260826075300 16.500
20260826075400 16.470
20260826075500 16.940
20260826075600 17.350
20260826075700 18.090
20260826075800 17.810
20260826075900 18.100
20260826080000 18.030
20260826080100 18.470
20260826080200 18.740
20260826080300 18.880
20260826080400 18.310
20260826080500 18.550
20260826080600 18.830
20260826080700 18.970
20260826080800 18.970
20260826080900 19.010
20260826081000 19.000
20260826081100 18.790
20260826081200 19.000
20260826081300 18.770
20260826081400 19.020
20260826081500 18.900
20260826081600 19.000
20260826081700 19.060
20260826081800 19.040
20260826081900 18.850
20260826082000 18.920
20260826082100 18.980
20260826082200 19.120
20260826082300 19.130
20260826082400 19.140
20260826082500 19.200
20260826082600 19.260
20260826082700 19.280
20260826082800 19.230
20260826082900 19.230
20260826083000 19.150
20260826083100 19.170
20260826083200 19.130
20260826083300 19.040
20260826083400 19.180
20260826083500 19.050
20260826083600 19.100
20260826083700 19.130
20260826083800 19.010
20260826083900 18.990
20260826084000 18.890
20260826084100 19.080
20260826084200 19.070
20260826084300 19.170
20260826084400 19.410
20260826084500 19.380
20260826084600 19.400
20260826084700 19.450
20260826084800 19.450
20260826084900 19.550
20260826085000 19.500
20260826085100 19.660
20260826085200 19.750
20260826085300 20.030
20260826085400 20.080
20260826085500 20.180
20260826085600 20.380
20260826085700 20.440
20260826085800 20.700
20260826085900 21.410
20260826090000 21.370
20260826090100 21.330
20260826090200 21.180
20260826090300 21.320
20260826090400 21.490
20260826090500 21.460
20260826090600 21.540
20260826090700 21.360
20260826090800 21.440
20260826090900 21.550
20260826091000 21.370
20260826091100 21.570
20260826091200 21.450
20260826091300 21.350
20260826091400 21.500
20260826091500 21.540
20260826091600 21.540
20260826091700 21.540
20260826091800 21.730
20260826091900 21.750
20260826092000 22.010
20260826092100 22.190
20260826092200 23.100
20260826092300 22.370
20260826092400 22.540
20260826092500 23.140
20260826092600 23.770
20260826092700 23.110
20260826092800 22.550
20260826092900 22.450
20260826093000 22.620
20260826093100 22.910
20260826093200 22.860
20260826093300 22.700
20260826093400 22.400
20260826093500 23.160
20260826093600 23.420
20260826093700 22.850
20260826093800 23.510
20260826093900 24.530
20260826094000 25.320
20260826094100 25.440
20260826094200 25.720
20260826094300 25.560
20260826094400 25.430
20260826094500 25.210
20260826094600 24.890
20260826094700 24.780
20260826094800 25.140
20260826094900 25.470
20260826095000 25.150
20260826095100 24.570
20260826095200 24.580
20260826095300 25.910
20260826095400 26.310
20260826095500 26.310
20260826095600 26.690
20260826095700 26.580
20260826095800 26.740
20260826095900 26.610
20260826100000 26.670
20260826100100 26.620
20260826100200 26.360
20260826100300 26.650
20260826100400 26.330
20260826100500 26.510
20260826100600 26.640
20260826100700 27.200
20260826100800 27.650
20260826100900 27.540
20260826101000 27.480
20260826101100 27.600
20260826101200 27.690
20260826101300 27.660
20260826101400 27.430
20260826101500 27.150
20260826101600 27.310
20260826101700 27.350
20260826101800 27.990
20260826101900 27.700
20260826102000 26.960
20260826102100 26.650
20260826102200 27.390
20260826102300 27.260
20260826102400 27.140
20260826102500 27.680
20260826102600 27.810
20260826102700 27.720
20260826102800 27.860
20260826102900 27.950
20260826103000 28.150
20260826103100 28.110
20260826103200 27.850
20260826103300 27.910
20260826103400 28.320
20260826103500 28.430
20260826103600 28.350
20260826103700 28.470
20260826103800 28.520
20260826103900 28.530
20260826104000 28.530
20260826104100 28.160
20260826104200 27.810
20260826104300 28.010
20260826104400 28.250
20260826104500 28.300
20260826104600 28.330
20260826104700 28.610
20260826104800 28.790
20260826104900 28.840
20260826105000 28.850
20260826105100 28.850
20260826105200 28.690
20260826105300 28.870
20260826105400 28.920
20260826105500 28.730
20260826105600 28.600
20260826105700 29.110
20260826105800 29.110
20260826105900 29.080
20260826110000 29.150
20260826110100 29.100
20260826110200 29.040
20260826110300 28.830
20260826110400 28.820
20260826110500 28.100
20260826110600 28.720
20260826110700 29.000
20260826110800 29.190
20260826110900 29.060
20260826111000 28.890
20260826111100 28.490
20260826111200 28.740
20260826111300 28.990
20260826111400 28.830
20260826111500 29.020
20260826111600 29.030
20260826111700 29.110
20260826111800 28.920
20260826111900 29.000
20260826112000 29.280
20260826112100 29.310
20260826112200 29.520
20260826112300 29.680
20260826112400 29.750
20260826112500 29.780
20260826112600 29.610
20260826112700 29.600
20260826112800 29.930
20260826112900 29.880
20260826113000 29.650
20260826113100 29.570
20260826113200 29.540
20260826113300 29.140
20260826113400 29.200
20260826113500 28.970
20260826113600 28.960
20260826113700 28.840
20260826113800 28.750
20260826113900 28.710
20260826114000 29.400
20260826114100 29.470
20260826114200 29.830
20260826114300 29.970
20260826114400 30.010
20260826114500 29.920
20260826114600 29.660
20260826114700 29.640
20260826114800 29.800
20260826114900 29.790
20260826115000 29.780
20260826115100 29.730
20260826115200 29.710
20260826115300 29.610
20260826115400 29.710
20260826115500 29.660
20260826115600 29.470
20260826115700 29.560
20260826115800 29.550
20260826115900 29.600
20260826120000 29.730
20260826120100 29.730
20260826120200 29.620
20260826120300 29.850
20260826120400 29.770
20260826120500 29.760
20260826120600 29.770
20260826120700 29.770
20260826120800 29.800
20260826120900 29.860
20260826121000 30.130
20260826121100 30.500
20260826121200 30.490
20260826121300 30.420
20260826121400 30.230
20260826121500 30.360
20260826121600 30.100
20260826121700 30.440
20260826121800 30.470
20260826121900 30.600
20260826122000 30.690
20260826122100 30.730
20260826122200 30.750
20260826122300 30.810
20260826122400 30.830
20260826122500 30.920
20260826122600 30.950
20260826122700 30.980
20260826122800 30.990
20260826122900 30.970
20260826123000 30.450
20260826123100 30.330
20260826123200 30.120
20260826123300 30.220
20260826123400 30.440
20260826123500 30.440
20260826123600 30.710
20260826123700 30.800
20260826123800 30.900
20260826123900 31.200
20260826124000 31.260
20260826124100 31.290
20260826124200 31.290
20260826124300 31.210
20260826124400 31.270
20260826124500 31.280
20260826124600 31.270
20260826124700 31.250
20260826124800 31.140
20260826124900 31.130
20260826125000 31.140
20260826125100 31.150
20260826125200 31.000
20260826125300 31.170
20260826125400 31.140
20260826125500 31.120
20260826125600 31.100
20260826125700 31.090
20260826125800 31.060
20260826125900 31.050
20260826130000 31.110
20260826130100 31.080
20260826130200 31.040
20260826130300 31.100
20260826130400 31.100
20260826130500 30.990
20260826130600 31.010
20260826130700 31.050
20260826130800 31.070
20260826130900 31.090
20260826131000 31.090
20260826131100 31.090
20260826131200 31.120
20260826131300 31.170
20260826131400 31.220
20260826131500 31.200
20260826131600 31.160
20260826131700 31.150
20260826131800 31.180
20260826131900 31.230
20260826132000 31.270
20260826132100 31.310
20260826132200 31.280
20260826132300 31.220
20260826132400 31.130
20260826132500 30.870
20260826132600 30.760
20260826132700 30.740
20260826132800 30.760
20260826132900 30.660
20260826133000 30.730
20260826133100 30.690
20260826133200 30.780
20260826133300 30.880
20260826133400 30.850
20260826133500 31.040
20260826133600 30.950
20260826133700 30.930
20260826133800 30.980
20260826133900 30.820
20260826134000 30.790
20260826134100 30.800
20260826134200 30.870
20260826134300 30.830
20260826134400 30.710
20260826134500 30.560
20260826134600 30.580
20260826134700 30.590
20260826134800 30.260
20260826134900 29.990
20260826135000 30.160
20260826135100 29.990
20260826135200 29.620
20260826135300 30.030
20260826135400 29.690
20260826135500 29.840
20260826135600 29.660
20260826135700 29.770
20260826135800 29.750
20260826135900 29.900
20260826140000 30.050
20260826140100 29.940
20260826140200 29.800
20260826140300 29.700
20260826140400 29.670
20260826140500 29.460
20260826140600 29.280
20260826140700 29.220
20260826140800 29.710
20260826140900 29.580
20260826141000 29.380
20260826141100 29.490
20260826141200 29.570
20260826141300 29.660
20260826141400 29.650
20260826141500 29.580
20260826141600 29.440
20260826141700 29.580
20260826141800 29.470
20260826141900 29.340
20260826142000 29.350
20260826142100 29.330
20260826142200 29.320
20260826142300 29.210
20260826142400 29.380
20260826142500 29.190
20260826142600 28.720
20260826142700 29.210
20260826142800 29.320
20260826142900 29.060
20260826143000 29.130
20260826143100 28.980
20260826143200 28.730
20260826143300 29.050
20260826143400 29.300
20260826143500 29.210
20260826143600 28.840
20260826143700 28.760
20260826143800 28.720
20260826143900 28.710
20260826144000 29.100
20260826144100 29.010
20260826144200 28.720
20260826144300 28.820
20260826144400 28.580
20260826144500 28.570
20260826144600 28.760
20260826144700 28.810
20260826144800 28.780
20260826144900 28.700
20260826145000 28.610
20260826145100 28.480
20260826145200 28.470
20260826145300 28.380
20260826145400 28.340
20260826145500 28.380
20260826145600 28.430
20260826145700 28.430
20260826145800 28.290
20260826145900 28.200
20260826150000 28.180
20260826150100 28.120
20260826150200 28.000
20260826150300 27.940
20260826150400 27.870
20260826150500 27.830
20260826150600 27.620
20260826150700 27.580
20260826150800 27.550
20260826150900 27.580
20260826151000 27.580
20260826151100 27.590
20260826151200 27.580
20260826151300 27.480
20260826151400 27.330
20260826151500 27.330
20260826151600 27.320
20260826151700 27.250
20260826151800 27.230
20260826151900 27.220
20260826152000 27.080
20260826152100 27.000
20260826152200 27.020
20260826152300 27.070
20260826152400 26.920
20260826152500 26.820
20260826152600 26.810
20260826152700 26.740
20260826152800 26.650
20260826152900 26.560
20260826153000 26.470
20260826153100 26.360
20260826153200 26.250
20260826153300 26.220
20260826153400 26.210
20260826153500 26.000
20260826153600 26.040
20260826153700 26.060
20260826153800 25.960
20260826153900 25.990
20260826154000 25.860
20260826154100 25.760
20260826154200 25.850
20260826154300 25.770
20260826154400 25.660
20260826154500 25.600
20260826154600 25.550
20260826154700 25.520
20260826154800 25.380
20260826154900 25.390
20260826155000 25.390
20260826155100 25.340
20260826155200 25.260
20260826155300 25.210
20260826155400 25.240
20260826155500 25.200
20260826155600 25.080
20260826155700 24.960
20260826155800 25.000
20260826155900 24.900
20260826160000 24.870
20260826160100 24.870
20260826160200 24.890
20260826160300 24.700
20260826160400 24.790
20260826160500 24.760
20260826160600 24.740
20260826160700 24.760
20260826160800 24.690
20260826160900 24.710
20260826161000 24.660
20260826161100 24.540
20260826161200 24.570
20260826161300 24.560
20260826161400 24.500
20260826161500 24.480
20260826161600 24.420
20260826161700 24.430
20260826161800 24.400
20260826161900 24.420
20260826162000 24.420
20260826162100 24.400
20260826162200 24.220
20260826162300 24.290
20260826162400 24.250
20260826162500 24.230
20260826162600 24.040
20260826162700 24.210
20260826162800 24.110
20260826162900 24.030
20260826163000 23.950
20260826163100 23.940
20260826163200 23.910
20260826163300 23.840
20260826163400 23.860
20260826163500 23.760
20260826163600 23.660
20260826163700 23.680
20260826163800 23.580
20260826163900 23.530
20260826164000 23.520
20260826164100 23.470
20260826164200 23.330
20260826164300 23.300
20260826164400 23.240
20260826164500 23.250
20260826164600 23.210
20260826164700 23.070
20260826164800 23.060
20260826164900 23.090
20260826165000 22.990
20260826165100 23.030
20260826165200 23.030
20260826165300 22.980
20260826165400 22.870
20260826165500 22.810
20260826165600 22.680
20260826165700 22.590
20260826165800 22.700
20260826165900 22.630
20260826170000 22.710
20260826170100 22.640
20260826170200 22.500
20260826170300 22.650
20260826170400 22.630
20260826170500 22.540
20260826170600 22.540
20260826170700 22.370
20260826170800 22.310
20260826170900 22.230
20260826171000 22.100
20260826171100 22.140
20260826171200 22.280
20260826171300 22.060
20260826171400 21.980
20260826171500 21.970
20260826171600 21.790
20260826171700 21.760
20260826171800 21.730
20260826171900 21.660
20260826172000 21.680
20260826172100 21.450
20260826172200 21.430
20260826172300 21.600
20260826172400 21.360
20260826172500 21.460
20260826172600 21.240
20260826172700 21.350
20260826172800 21.350
20260826172900 21.240
20260826173000 21.170
20260826173100 21.050
20260826173200 21.010
20260826173300 20.950
20260826173400 20.960
20260826173500 21.070
20260826173600 20.980
20260826173700 20.800
20260826173800 20.870
20260826173900 20.880
20260826174000 20.720
20260826174100 20.570
20260826174200 20.680
20260826174300 20.610
20260826174400 20.590
20260826174500 20.490
20260826174600 20.490
20260826174700 20.410
20260826174800 20.290
20260826174900 20.350
20260826175000 20.400
20260826175100 20.290
20260826175200 20.090
20260826175300 20.160
20260826175400 20.130
20260826175500 20.080
20260826175600 19.950
20260826175700 19.960
20260826175800 19.880
20260826175900 19.890
20260826180000 19.920
20260826180100 20.010
20260826180200 19.760
20260826180300 19.630
20260826180400 19.590
20260826180500 19.430
20260826180600 19.380
20260826180700 19.260
20260826180800 19.100
20260826180900 19.210
20260826181000 19.360
20260826181100 19.140
20260826181200 19.080
20260826181300 18.950
20260826181400 19.040
20260826181500 19.100
20260826181600 18.960
20260826181700 18.840
20260826181800 18.820
20260826181900 18.850
20260826182000 18.730
20260826182100 18.700
20260826182200 18.530
20260826182300 18.550
20260826182400 18.650
20260826182500 18.580
20260826182600 18.440
20260826182700 18.420
20260826182800 18.400
20260826182900 18.330
20260826183000 18.260
20260826183100 18.120
20260826183200 18.150
20260826183300 18.100
20260826183400 18.020
20260826183500 18.050
20260826183600 17.930
20260826183700 17.840
20260826183800 17.860
20260826183900 17.740
20260826184000 17.670
20260826184100 17.660
20260826184200 17.680
20260826184300 17.640
20260826184400 17.730
20260826184500 17.590
20260826184600 17.610
20260826184700 17.450
20260826184800 17.430
20260826184900 17.430
20260826185000 17.450
20260826185100 17.220
20260826185200 17.240
20260826185300 17.240
20260826185400 17.210
20260826185500 17.210
20260826185600 17.190
20260826185700 17.100
20260826185800 16.820
20260826185900 16.830
20260826190000 16.970
20260826190100 16.940
20260826190200 16.910
20260826190300 16.820
20260826190400 16.900
20260826190500 16.800
20260826190600 16.530
20260826190700 16.480
20260826190800 16.520
20260826190900 16.650
20260826191000 16.400
20260826191100 16.360
20260826191200 16.420
20260826191300 16.400
20260826191400 16.360
20260826191500 16.260
20260826191600 16.220
20260826191700 16.220
20260826191800 16.180
20260826191900 16.170
20260826192000 16.150
20260826192100 16.070
20260826192200 15.950
20260826192300 15.960
20260826192400 16.060
20260826192500 16.000
20260826192600 15.960
20260826192700 16.040
20260826192800 15.970
20260826192900 15.840
20260826193000 15.900
20260826193100 15.950
20260826193200 15.960
20260826193300 15.870
20260826193400 15.860
20260826193500 15.920
20260826193600 15.950
20260826193700 15.940
20260826193800 15.950
20260826193900 15.950
20260826194000 15.930
20260826194100 15.880
20260826194200 15.880
20260826194300 15.840
20260826194400 15.860
20260826194500 15.830
20260826194600 15.850
20260826194700 15.830
20260826194800 15.690
20260826194900 15.810
20260826195000 15.810
20260826195100 15.840
20260826195200 16.440
20260826195300 16.390
20260826195400 16.330
20260826195500 16.290
20260826195600 16.710
20260826195700 17.060
20260826195800 17.620
20260826195900 17.630
20260826200000 17.600
20260826200100 17.590
20260826200200 17.760
20260826200300 17.680
20260826200400 17.190
20260826200500 17.260
20260826200600 17.480
20260826200700 17.890
20260826200800 17.390
20260826200900 17.230
20260826201000 17.150
20260826201100 17.140
20260826201200 17.050
20260826201300 17.080
20260826201400 16.890
20260826201500 16.520
20260826201600 16.450
20260826201700 16.390
20260826201800 16.330
20260826201900 16.310
20260826202000 16.370
20260826202100 16.390
20260826202200 16.360
20260826202300 16.950
20260826202400 17.280
20260826202500 17.460
20260826202600 17.910
20260826202700 18.370
20260826202800 18.140
20260826202900 18.130
20260826203000 18.350
20260826203100 18.580
20260826203200 18.420
20260826203300 18.250
20260826203400 18.280
20260826203500 18.290
20260826203600 18.510
20260826203700 18.070
20260826203800 18.540
20260826203900 18.490
20260826204000 18.680
20260826204100 18.700
20260826204200 18.640
20260826204300 18.730
20260826204400 18.580
20260826204500 18.710
20260826204600 18.660
20260826204700 18.640
20260826204800 18.670
20260826204900 18.620
20260826205000 18.630
20260826205100 18.610
20260826205200 18.700
20260826205300 18.740
20260826205400 18.690
20260826205500 18.680
20260826205600 18.700
20260826205700 18.650
20260826205800 18.640
20260826205900 18.640
20260826210000 18.640
20260826210100 18.680
20260826210200 18.670
20260826210300 18.670
20260826210400 18.740
20260826210500 18.760
20260826210600 18.740
20260826210700 18.730
20260826210800 18.800
20260826210900 18.730
20260826211000 18.700
20260826211100 18.620
20260826211200 18.590
20260826211300 18.640
20260826211400 18.720
20260826211500 18.890
20260826211600 18.880
20260826211700 19.220
20260826211800 19.340
20260826211900 19.550
20260826212000 19.680
20260826212100 19.780
20260826212200 20.100
20260826212300 20.100
20260826212400 20.090
20260826212500 19.840
20260826212600 20.210
20260826212700 20.380
20260826212800 20.730
20260826212900 20.710
20260826213000 20.750
20260826213100 21.340
20260826213200 21.630
20260826213300 21.490
20260826213400 21.530
20260826213500 21.500
20260826213600 21.420
20260826213700 21.410
20260826213800 21.660
20260826213900 21.290
20260826214000 21.280
20260826214100 21.410
20260826214200 21.730
20260826214300 21.950
20260826214400 21.990
20260826214500 22.200
20260826214600 22.290
20260826214700 21.590
20260826214800 21.340
20260826214900 21.670
20260826215000 21.920
20260826215100 21.920
20260826215200 22.000
20260826215300 22.210
20260826215400 22.470
20260826215500 22.780
20260826215600 23.360
20260826215700 23.610
20260826215800 24.230
20260826215900 24.350
20260826220000 24.280
20260826220100 24.430
20260826220200 24.430
20260826220300 24.590
20260826220400 24.290
20260826220500 24.480
20260826220600 24.220
20260826220700 24.470
20260826220800 24.220
20260826220900 23.750
20260826221000 23.490
20260826221100 23.350
20260826221200 23.700
20260826221300 24.120
20260826221400 24.600
20260826221500 24.600
20260826221600 24.750
20260826221700 24.790
20260826221800 25.350
20260826221900 25.630
20260826222000 25.900
20260826222100 25.870
20260826222200 25.880
20260826222300 25.680
20260826222400 25.400
20260826222500 23.700
20260826222600 24.800
20260826222700 23.570
20260826222800 23.700
20260826222900 23.800
20260826223000 23.910
20260826223100 23.960
20260826223200 23.940
20260826223300 24.070
20260826223400 24.390
20260826223500 24.530
20260826223600 24.550
20260826223700 24.410
20260826223800 24.290
20260826223900 24.630
20260826224000 24.510
20260826224100 24.440
20260826224200 24.620
20260826224300 24.680
20260826224400 24.690
20260826224500 24.730
20260826224600 24.680
20260826224700 25.040
20260826224800 25.630
20260826224900 25.590
20260826225000 25.640
20260826225100 25.940
20260826225200 26.360
20260826225300 26.510
20260826225400 26.980
20260826225500 26.800
20260826225600 26.940
20260826225700 25.490
20260826225800 24.820
20260826225900 24.600
20260826230000 25.140
20260826230100 24.920
20260826230200 25.410
20260826230300 25.560
20260826230400 25.640
20260826230500 25.820
20260826230600 26.280
20260826230700 26.330
20260826230800 26.500
20260826230900 27.310
20260826231000 27.490
20260826231100 27.330
20260826231200 27.490
20260826231300 27.620
20260826231400 27.350
20260826231500 26.910
20260826231600 27.410
20260826231700 26.970
20260826231800 26.810
20260826231900 26.570
20260826232000 26.680
20260826232100 26.130
20260826232200 26.420
20260826232300 26.640
20260826232400 26.410
20260826232500 26.300
20260826232600 26.460
20260826232700 26.510
20260826232800 26.540
20260826232900 26.670
20260826233000 26.710
20260826233100 26.720
20260826233200 26.780
20260826233300 27.340
20260826233400 27.640
20260826233500 28.150
20260826233600 28.190
20260826233700 28.100
20260826233800 28.350
20260826233900 28.420
20260826234000 28.330
20260826234100 28.330
20260826234200 28.480
20260826234300 28.590
20260826234400 28.310
20260826234500 28.240
20260826234600 27.340
20260826234700 27.500
20260826234800 27.270
20260826234900 27.280
20260826235000 27.830
20260826235100 27.800
20260826235200 27.930
20260826235300 27.710
20260826235400 28.080
20260826235500 28.110
20260826235600 28.100
20260826235700 28.030
20260826235800 28.110
20260826235900 28.050
20260826240000 28.060