#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260907000100 21.880
20260907000200 21.940
20260907000300 21.840
20260907000400 21.930
20260907000500 21.770
20260907000600 21.870
20260907000700 21.810
20260907000800 21.760
20260907000900 21.610
20260907001000 21.680
20260907001100 21.540
20260907001200 21.570
20260907001300 21.530
20260907001400 21.460
20260907001500 21.420
20260907001600 21.410
20260907001700 21.400
20260907001800 21.280
20260907001900 21.340
20260907002000 21.310
20260907002100 21.300
20260907002200 21.250
20260907002300 21.220
20260907002400 21.160
20260907002500 21.240
20260907002600 21.180
20260907002700 21.100
20260907002800 21.110
20260907002900 21.150
20260907003000 21.030
20260907003100 20.980
20260907003200 20.970
20260907003300 20.980
20260907003400 20.930
20260907003500 20.940
20260907003600 20.880
20260907003700 20.920
20260907003800 20.880
20260907003900 20.860
20260907004000 20.910
20260907004100 20.640
20260907004200 20.680
20260907004300 20.670
20260907004400 20.760
20260907004500 20.630
20260907004600 20.550
20260907004700 20.540
20260907004800 20.580
20260907004900 20.400
20260907005000 20.610
20260907005100 20.590
20260907005200 20.270
20260907005300 20.390
20260907005400 20.420
20260907005500 20.320
20260907005600 20.310
20260907005700 20.200
20260907005800 20.250
20260907005900 20.240
20260907010000 20.080
20260907010100 20.180
20260907010200 20.170
20260907010300 19.950
20260907010400 20.040
20260907010500 20.050
20260907010600 19.920
20260907010700 20.000
20260907010800 19.930
20260907010900 19.950
20260907011000 19.920
20260907011100 19.890
20260907011200 19.770
20260907011300 19.820
20260907011400 19.910
20260907011500 19.830
20260907011600 19.660
20260907011700 19.620
20260907011800 19.680
20260907011900 19.590
20260907012000 19.580
20260907012100 19.640
20260907012200 19.560
20260907012300 19.380
20260907012400 19.340
20260907012500 19.370
20260907012600 19.270
20260907012700 19.130
20260907012800 19.250
20260907012900 19.220
20260907013000 19.110
20260907013100 19.060
20260907013200 19.160
20260907013300 19.030
20260907013400 18.790
20260907013500 18.920
20260907013600 18.880
20260907013700 18.870
20260907013800 18.910
20260907013900 18.770
20260907014000 18.610
20260907014100 18.690
20260907014200 18.630
20260907014300 18.730
20260907014400 18.670
20260907014500 18.430
20260907014600 18.430
20260907014700 18.460
20260907014800 18.420
20260907014900 18.360
20260907015000 18.340
20260907015100 18.410
20260907015200 18.330
20260907015300 18.150
20260907015400 18.130
20260907015500 17.990
20260907015600 17.920
20260907015700 18.020
20260907015800 17.920
20260907015900 17.740
20260907020000 17.800
20260907020100 17.770
20260907020200 17.770
20260907020300 17.680
20260907020400 17.660
20260907020500 17.370
20260907020600 17.470
20260907020700 17.470
20260907020800 17.440
20260907020900 17.400
20260907021000 17.450
20260907021100 17.320
20260907021200 17.230
20260907021300 17.200
20260907021400 17.110
20260907021500 17.170
20260907021600 17.120
20260907021700 17.090
20260907021800 17.020
20260907021900 17.020
20260907022000 16.910
20260907022100 16.960
20260907022200 16.960
20260907022300 16.920
20260907022400 16.890
20260907022500 16.790
20260907022600 16.690
20260907022700 16.710
20260907022800 16.660
20260907022900 16.650
20260907023000 16.580
20260907023100 16.590
20260907023200 16.560
20260907023300 16.580
20260907023400 16.490
20260907023500 16.490
20260907023600 16.540
20260907023700 16.480
20260907023800 16.460
20260907023900 16.500
20260907024000 16.480
20260907024100 16.520
20260907024200 16.440
20260907024300 16.390
20260907024400 16.360
20260907024500 16.330
20260907024600 16.340
20260907024700 16.350
20260907024800 16.360
20260907024900 16.290
20260907025000 16.300
20260907025100 16.290
20260907025200 16.310
20260907025300 16.240
20260907025400 16.210
20260907025500 16.190
20260907025600 16.210
20260907025700 16.220
20260907025800 16.230
20260907025900 16.180
20260907030000 16.170
20260907030100 16.170
20260907030200 16.170
20260907030300 16.110
20260907030400 16.130
20260907030500 16.070
20260907030600 16.060
20260907030700 16.010
20260907030800 15.980
20260907030900 16.040
20260907031000 15.670
20260907031100 16.040
20260907031200 16.030
20260907031300 15.960
20260907031400 16.080
20260907031500 15.890
20260907031600 15.920
20260907031700 16.460
20260907031800 16.500
20260907031900 16.020
20260907032000 16.260
20260907032100 16.300
20260907032200 16.940
20260907032300 16.780
20260907032400 17.050
20260907032500 17.090
20260907032600 17.230
20260907032700 17.260
20260907032800 16.790
20260907032900 16.990
20260907033000 16.860
20260907033100 17.600
20260907033200 18.510
20260907033300 18.700
20260907033400 18.620
20260907033500 18.530
20260907033600 18.300
20260907033700 18.220
20260907033800 18.470
20260907033900 18.550
20260907034000 18.570
20260907034100 18.570
20260907034200 18.520
20260907034300 18.090
20260907034400 18.110
20260907034500 18.160
20260907034600 18.460
20260907034700 17.710
20260907034800 17.680
20260907034900 17.840
20260907035000 17.860
20260907035100 17.570
20260907035200 17.650
20260907035300 17.980
20260907035400 17.540
20260907035500 17.320
20260907035600 17.710
20260907035700 17.320
20260907035800 17.540
20260907035900 17.530
20260907040000 17.380
20260907040100 17.680
20260907040200 17.480
20260907040300 17.290
20260907040400 17.210
20260907040500 17.850
20260907040600 17.800
20260907040700 17.570
20260907040800 17.690
20260907040900 17.640
20260907041000 17.970
20260907041100 17.960
20260907041200 18.120
20260907041300 18.240
20260907041400 18.510
20260907041500 18.650
20260907041600 18.510
20260907041700 18.680
20260907041800 18.730
20260907041900 18.730
20260907042000 18.910
20260907042100 19.070
20260907042200 19.080
20260907042300 19.090
20260907042400 18.880
20260907042500 18.900
20260907042600 18.900
20260907042700 18.870
20260907042800 18.780
20260907042900 18.650
20260907043000 18.740
20260907043100 18.540
20260907043200 18.690
20260907043300 18.850
20260907043400 18.830
20260907043500 18.510
20260907043600 18.590
20260907043700 18.570
20260907043800 18.630
20260907043900 18.440
20260907044000 18.530
20260907044100 18.400
20260907044200 18.310
20260907044300 18.410
20260907044400 18.520
20260907044500 18.470
20260907044600 18.500
20260907044700 18.540
20260907044800 18.510
20260907044900 18.590
20260907045000 18.910
20260907045100 18.810
20260907045200 18.670
20260907045300 18.860
20260907045400 18.940
20260907045500 19.080
20260907045600 19.080
20260907045700 19.160
20260907045800 19.160
20260907045900 18.740
20260907050000 18.810
20260907050100 18.760
20260907050200 18.810
20260907050300 18.820
20260907050400 18.930
20260907050500 19.030
20260907050600 18.920
20260907050700 19.030
20260907050800 19.170
20260907050900 19.350
20260907051000 19.530
20260907051100 19.640
20260907051200 19.680
20260907051300 19.920
20260907051400 19.850
20260907051500 19.980
20260907051600 19.990
20260907051700 20.090
20260907051800 20.160
20260907051900 20.150
20260907052000 20.330
20260907052100 20.480
20260907052200 20.470
20260907052300 20.500
20260907052400 20.520
20260907052500 20.500
20260907052600 20.620
20260907052700 20.790
20260907052800 20.790
20260907052900 20.890
20260907053000 20.980
20260907053100 21.050
20260907053200 20.960
20260907053300 21.210
20260907053400 21.160
20260907053500 21.210
20260907053600 21.300
20260907053700 21.510
20260907053800 21.480
20260907053900 21.470
20260907054000 21.590
20260907054100 21.660
20260907054200 21.750
20260907054300 21.670
20260907054400 21.730
20260907054500 21.600
20260907054600 21.850
20260907054700 21.950
20260907054800 22.970
20260907054900 24.510
20260907055000 23.840
20260907055100 22.420
20260907055200 21.960
20260907055300 22.000
20260907055400 22.120
20260907055500 22.220
20260907055600 22.280
20260907055700 22.420
20260907055800 22.300
20260907055900 22.780
20260907060000 22.360
20260907060100 22.740
20260907060200 22.820
20260907060300 22.730
20260907060400 23.320
20260907060500 22.920
20260907060600 22.870
20260907060700 23.000
20260907060800 23.130
20260907060900 23.100
20260907061000 23.080
20260907061100 23.020
20260907061200 22.930
20260907061300 22.980
20260907061400 22.990
20260907061500 23.770
20260907061600 23.390
20260907061700 23.920
20260907061800 23.650
20260907061900 23.500
20260907062000 23.580
20260907062100 23.630
20260907062200 23.400
20260907062300 23.990
20260907062400 25.250
20260907062500 26.100
20260907062600 26.720
20260907062700 26.920
20260907062800 26.610
20260907062900 26.700
20260907063000 24.840
20260907063100 26.150
20260907063200 25.390
20260907063300 24.440
20260907063400 25.060
20260907063500 24.560
20260907063600 26.330
20260907063700 26.160
20260907063800 26.610
20260907063900 26.670
20260907064000 27.410
20260907064100 27.160
20260907064200 27.240
20260907064300 26.740
20260907064400 26.590
20260907064500 26.640
20260907064600 26.960
20260907064700 26.050
20260907064800 27.480
20260907064900 27.680
20260907065000 27.660
20260907065100 27.840
20260907065200 27.750
20260907065300 27.800
20260907065400 27.860
20260907065500 27.750
20260907065600 27.870
20260907065700 27.840
20260907065800 27.930
20260907065900 27.910
20260907070000 27.820
20260907070100 27.710
20260907070200 27.450
20260907070300 27.430
20260907070400 26.200
20260907070500 26.530
20260907070600 26.470
20260907070700 26.570
20260907070800 26.740
20260907070900 27.090
20260907071000 26.650
20260907071100 27.510
20260907071200 27.530
20260907071300 27.950
20260907071400 28.210
20260907071500 28.120
20260907071600 28.180
20260907071700 28.040
20260907071800 28.010
20260907071900 27.980
20260907072000 28.400
20260907072100 28.450
20260907072200 28.230
20260907072300 27.490
20260907072400 26.500
20260907072500 26.360
20260907072600 26.410
20260907072700 26.360
20260907072800 26.220
20260907072900 27.090
20260907073000 27.110
20260907073100 27.770
20260907073200 27.990
20260907073300 28.390
20260907073400 28.450
20260907073500 28.630
20260907073600 28.690
20260907073700 28.720
20260907073800 28.500
20260907073900 28.280
20260907074000 27.840
20260907074100 26.920
20260907074200 27.890
20260907074300 28.030
20260907074400 27.930
20260907074500 27.790
20260907074600 27.830
20260907074700 27.850
20260907074800 28.010
20260907074900 28.040
20260907075000 28.410
20260907075100 28.930
20260907075200 28.990
20260907075300 29.090
20260907075400 29.200
20260907075500 29.200
20260907075600 29.220
20260907075700 29.220
20260907075800 29.240
20260907075900 29.250
20260907080000 29.280
20260907080100 29.270
20260907080200 29.160
20260907080300 29.250
20260907080400 29.260
20260907080500 29.210
20260907080600 29.180
20260907080700 29.150
20260907080800 29.250
20260907080900 29.240
20260907081000 28.960
20260907081100 28.850
20260907081200 28.850
20260907081300 28.920
20260907081400 28.990
20260907081500 29.060
20260907081600 28.810
20260907081700 28.640
20260907081800 28.610
20260907081900 28.620
20260907082000 28.160
20260907082100 28.280
20260907082200 28.450
20260907082300 28.410
20260907082400 28.460
20260907082500 28.610
20260907082600 28.680
20260907082700 28.680
20260907082800 28.730
20260907082900 28.700
20260907083000 28.610
20260907083100 28.630
20260907083200 28.580
20260907083300 28.480
20260907083400 28.440
20260907083500 28.300
20260907083600 28.320
20260907083700 28.530
20260907083800 28.430
20260907083900 28.460
20260907084000 28.860
20260907084100 28.730
20260907084200 28.910
20260907084300 28.680
20260907084400 28.660
20260907084500 28.930
20260907084600 29.560
20260907084700 29.040
20260907084800 28.840
20260907084900 29.020
20260907085000 28.760
20260907085100 28.750
20260907085200 29.510
20260907085300 29.950
20260907085400 29.940
20260907085500 29.130
20260907085600 29.650
20260907085700 29.470
20260907085800 29.640
20260907085900 29.880
20260907090000 29.690
20260907090100 28.600
20260907090200 29.300
20260907090300 28.900
20260907090400 28.790
20260907090500 28.490
20260907090600 28.620
20260907090700 29.180
20260907090800 29.990
20260907090900 29.300
20260907091000 29.630
20260907091100 29.950
20260907091200 29.560
20260907091300 30.370
20260907091400 30.060
20260907091500 28.960
20260907091600 29.070
20260907091700 28.890
20260907091800 28.950
20260907091900 29.000
20260907092000 29.040
20260907092100 29.460
20260907092200 29.550
20260907092300 29.520
20260907092400 29.990
20260907092500 29.830
20260907092600 29.830
20260907092700 30.160
20260907092800 30.130
20260907092900 29.970
20260907093000 30.010
20260907093100 30.050
20260907093200 30.070
20260907093300 29.950
20260907093400 29.890
20260907093500 29.950
20260907093600 29.720
20260907093700 29.870
20260907093800 29.920
20260907093900 29.860
20260907094000 29.720
20260907094100 29.630
20260907094200 29.720
20260907094300 29.750
20260907094400 29.800
20260907094500 29.720
20260907094600 29.820
20260907094700 29.890
20260907094800 29.960
20260907094900 30.070
20260907095000 30.160
20260907095100 30.240
20260907095200 30.260
20260907095300 30.210
20260907095400 30.030
20260907095500 29.570
20260907095600 29.910
20260907095700 30.320
20260907095800 30.130
20260907095900 29.150
20260907100000 28.960
20260907100100 28.660
20260907100200 29.720
20260907100300 30.200
20260907100400 30.170
20260907100500 30.170
20260907100600 30.290
20260907100700 30.210
20260907100800 29.980
20260907100900 29.510
20260907101000 29.260
20260907101100 29.360
20260907101200 29.340
20260907101300 29.340
20260907101400 29.280
20260907101500 29.040
20260907101600 29.100
20260907101700 29.000
20260907101800 28.910
20260907101900 29.320
20260907102000 29.650
20260907102100 29.410
20260907102200 29.330
20260907102300 29.460
20260907102400 29.400
20260907102500 29.350
20260907102600 29.030
20260907102700 28.770
20260907102800 29.050
20260907102900 28.840
20260907103000 28.760
20260907103100 28.690
20260907103200 28.660
20260907103300 28.560
20260907103400 28.630
20260907103500 28.660
20260907103600 28.700
20260907103700 28.550
20260907103800 28.430
20260907103900 28.340
20260907104000 28.100
20260907104100 28.540
20260907104200 28.560
20260907104300 28.230
20260907104400 28.110
20260907104500 28.110
20260907104600 28.280
20260907104700 28.090
20260907104800 28.130
20260907104900 28.200
20260907105000 28.230
20260907105100 28.110
20260907105200 28.190
20260907105300 28.200
20260907105400 28.330
20260907105500 28.410
20260907105600 28.530
20260907105700 28.210
20260907105800 28.230
20260907105900 28.120
20260907110000 28.090
20260907110100 28.020
20260907110200 27.870
20260907110300 27.590
20260907110400 27.540
20260907110500 27.750
20260907110600 27.640
20260907110700 27.710
20260907110800 27.750
20260907110900 27.560
20260907111000 27.460
20260907111100 27.390
20260907111200 27.210
20260907111300 27.090
20260907111400 26.920
20260907111500 26.860
20260907111600 26.800
20260907111700 26.640
20260907111800 26.560
20260907111900 26.430
20260907112000 26.310
20260907112100 26.340
20260907112200 26.300
20260907112300 26.480
20260907112400 26.490
20260907112500 26.400
20260907112600 26.230
20260907112700 26.140
20260907112800 26.100
20260907112900 26.080
20260907113000 26.070
20260907113100 26.130
20260907113200 26.020
20260907113300 25.900
20260907113400 25.960
20260907113500 25.880
20260907113600 25.790
20260907113700 25.700
20260907113800 25.670
20260907113900 25.550
20260907114000 25.370
20260907114100 25.270
20260907114200 25.220
20260907114300 25.150
20260907114400 25.150
20260907114500 25.130
20260907114600 25.210
20260907114700 25.030
20260907114800 24.980
20260907114900 24.940
20260907115000 24.890
20260907115100 24.960
20260907115200 24.890
20260907115300 24.850
20260907115400 24.790
20260907115500 24.740
20260907115600 24.830
20260907115700 24.710
20260907115800 24.610
20260907115900 24.710
20260907120000 24.600
20260907120100 24.590
20260907120200 24.540
20260907120300 24.580
20260907120400 24.540
20260907120500 24.530
20260907120600 24.500
20260907120700 24.440
20260907120800 24.420
20260907120900 24.360
20260907121000 24.320
20260907121100 24.240
20260907121200 24.290
20260907121300 24.270
20260907121400 24.200
20260907121500 24.090
20260907121600 24.080
20260907121700 24.110
20260907121800 24.060
20260907121900 24.020
20260907122000 24.010
20260907122100 23.920
20260907122200 23.860
20260907122300 23.840
20260907122400 23.860
20260907122500 23.790
20260907122600 23.750
20260907122700 23.600
20260907122800 23.650
20260907122900 23.620
20260907123000 23.520
20260907123100 23.420
20260907123200 23.470
20260907123300 23.450
20260907123400 23.460
20260907123500 23.390
20260907123600 23.350
20260907123700 23.380
20260907123800 23.390
20260907123900 23.300
20260907124000 23.290
20260907124100 23.210
20260907124200 23.140
20260907124300 23.110
20260907124400 23.080
20260907124500 22.990
20260907124600 22.980
20260907124700 22.830
20260907124800 22.800
20260907124900 22.760
20260907125000 22.720
20260907125100 22.730
20260907125200 22.650
20260907125300 22.620
20260907125400 22.630
20260907125500 22.580
20260907125600 22.510
20260907125700 22.440
20260907125800 22.500
20260907125900 22.330
20260907130000 22.270
20260907130100 22.310
20260907130200 22.290
20260907130300 22.030
20260907130400 22.010
20260907130500 22.090
20260907130600 22.030
20260907130700 21.940
20260907130800 21.900
20260907130900 22.000
20260907131000 21.780
20260907131100 21.810
20260907131200 21.680
20260907131300 21.660
20260907131400 21.670
20260907131500 21.730
20260907131600 21.760
20260907131700 21.670
20260907131800 21.520
20260907131900 21.540
20260907132000 21.590
20260907132100 21.490
20260907132200 21.510
20260907132300 21.530
20260907132400 21.400
20260907132500 21.400
20260907132600 21.390
20260907132700 21.340
20260907132800 21.350
20260907132900 21.270
20260907133000 21.320
20260907133100 21.210
20260907133200 21.290
20260907133300 21.210
20260907133400 21.230
20260907133500 21.230
20260907133600 20.980
20260907133700 20.990
20260907133800 21.090
20260907133900 20.940
20260907134000 20.850
20260907134100 20.820
20260907134200 20.840
20260907134300 20.790
20260907134400 20.800
20260907134500 20.730
20260907134600 20.650
20260907134700 20.620
20260907134800 20.700
20260907134900 20.580
20260907135000 20.610
20260907135100 20.530
20260907135200 20.510
20260907135300 20.580
20260907135400 20.320
20260907135500 20.380
20260907135600 20.400
20260907135700 20.300
20260907135800 20.310
20260907135900 20.250
20260907140000 20.150
20260907140100 20.280
20260907140200 20.230
20260907140300 20.160
20260907140400 20.160
20260907140500 20.020
20260907140600 20.060
20260907140700 20.110
20260907140800 19.970
20260907140900 19.980
20260907141000 19.960
20260907141100 19.910
20260907141200 19.910
20260907141300 19.850
20260907141400 19.860
20260907141500 19.710
20260907141600 19.810
20260907141700 19.740
20260907141800 19.690
20260907141900 19.590
20260907142000 19.580
20260907142100 19.580
20260907142200 19.570
20260907142300 19.570
20260907142400 19.510
20260907142500 19.360
20260907142600 19.440
20260907142700 19.310
20260907142800 19.280
20260907142900 19.200
20260907143000 19.110
20260907143100 19.090
20260907143200 19.030
20260907143300 18.940
20260907143400 19.010
20260907143500 18.930
20260907143600 18.840
20260907143700 18.850
20260907143800 18.870
20260907143900 18.670
20260907144000 18.800
20260907144100 18.760
20260907144200 18.770
20260907144300 18.800
20260907144400 18.750
20260907144500 18.620
20260907144600 18.640
20260907144700 18.580
20260907144800 18.490
20260907144900 18.310
20260907145000 18.370
20260907145100 18.350
20260907145200 18.350
20260907145300 18.240
20260907145400 18.210
20260907145500 18.170
20260907145600 18.160
20260907145700 18.220
20260907145800 18.050
20260907145900 18.010
20260907150000 18.080
20260907150100 18.080
20260907150200 18.020
20260907150300 17.920
20260907150400 17.930
20260907150500 17.900
20260907150600 17.920
20260907150700 17.890
20260907150800 17.840
20260907150900 17.810
20260907151000 17.610
20260907151100 17.710
20260907151200 17.800
20260907151300 17.830
20260907151400 17.780
20260907151500 17.700
20260907151600 17.730
20260907151700 17.610
20260907151800 17.590
20260907151900 17.560
20260907152000 17.520
20260907152100 17.530
20260907152200 17.570
20260907152300 17.520
20260907152400 17.440
20260907152500 17.410
20260907152600 17.440
20260907152700 17.460
20260907152800 17.370
20260907152900 17.350
20260907153000 17.340
20260907153100 17.340
20260907153200 17.340
20260907153300 17.340
20260907153400 17.290
20260907153500 17.310
20260907153600 17.260
20260907153700 17.170
20260907153800 17.180
20260907153900 17.210
20260907154000 17.150
20260907154100 17.240
20260907154200 17.200
20260907154300 17.140
20260907154400 17.160
20260907154500 17.140
20260907154600 17.130
20260907154700 17.110
20260907154800 17.140
20260907154900 17.150
20260907155000 17.120
20260907155100 17.130
20260907155200 17.070
20260907155300 17.060
20260907155400 17.020
20260907155500 17.020
20260907155600 16.950
20260907155700 16.990
20260907155800 17.000
20260907155900 17.020
20260907160000 17.010
20260907160100 16.930
20260907160200 16.960
20260907160300 16.930
20260907160400 16.940
20260907160500 16.950
20260907160600 16.940
20260907160700 16.940
20260907160800 16.930
20260907160900 17.040
20260907161000 17.020
20260907161100 17.050
20260907161200 17.170
20260907161300 17.640
20260907161400 17.740
20260907161500 18.290
20260907161600 18.660
20260907161700 18.580
20260907161800 18.450
20260907161900 18.220
20260907162000 18.070
20260907162100 18.100
20260907162200 18.060
20260907162300 18.490
20260907162400 19.400
20260907162500 19.360
20260907162600 19.620
20260907162700 19.520
20260907162800 19.810
20260907162900 19.540
20260907163000 19.450
20260907163100 19.260
20260907163200 19.220
20260907163300 19.220
20260907163400 19.310
20260907163500 19.430
20260907163600 19.450
20260907163700 19.450
20260907163800 19.480
20260907163900 19.350
20260907164000 19.360
20260907164100 19.160
20260907164200 19.210
20260907164300 19.050
20260907164400 19.010
20260907164500 19.050
20260907164600 18.910
20260907164700 18.900
20260907164800 18.910
20260907164900 18.880
20260907165000 18.680
20260907165100 18.770
20260907165200 18.630
20260907165300 18.780
20260907165400 18.830
20260907165500 18.750
20260907165600 18.640
20260907165700 19.590
20260907165800 19.770
20260907165900 19.750
20260907170000 19.810
20260907170100 20.040
20260907170200 20.110
20260907170300 20.080
20260907170400 19.980
20260907170500 19.770
20260907170600 19.780
20260907170700 19.660
20260907170800 19.730
20260907170900 19.660
20260907171000 19.680
20260907171100 19.600
20260907171200 19.720
20260907171300 19.700
20260907171400 19.700
20260907171500 19.760
20260907171600 19.660
20260907171700 19.580
20260907171800 19.810
20260907171900 19.710
20260907172000 19.680
20260907172100 19.550
20260907172200 19.570
20260907172300 19.570
20260907172400 19.680
20260907172500 19.660
20260907172600 19.590
20260907172700 19.520
20260907172800 19.670
20260907172900 19.740
20260907173000 19.660
20260907173100 19.560
20260907173200 19.550
20260907173300 19.530
20260907173400 19.660
20260907173500 19.470
20260907173600 19.510
20260907173700 19.560
20260907173800 19.450
20260907173900 19.580
20260907174000 19.500
20260907174100 19.420
20260907174200 19.630
20260907174300 19.510
20260907174400 19.560
20260907174500 19.580
20260907174600 19.580
20260907174700 19.600
20260907174800 19.660
20260907174900 19.900
20260907175000 19.650
20260907175100 19.620
20260907175200 19.610
20260907175300 19.670
20260907175400 19.800
20260907175500 19.630
20260907175600 19.590
20260907175700 19.560
20260907175800 19.850
20260907175900 19.840
20260907180000 19.730
20260907180100 19.710
20260907180200 19.810
20260907180300 19.820
20260907180400 19.880
20260907180500 19.910
20260907180600 20.090
20260907180700 20.340
20260907180800 20.290
20260907180900 20.420
20260907181000 20.570
20260907181100 20.550
20260907181200 20.650
20260907181300 20.660
20260907181400 20.640
20260907181500 20.650
20260907181600 20.710
20260907181700 20.790
20260907181800 20.750
20260907181900 20.820
20260907182000 20.730
20260907182100 20.870
20260907182200 21.020
20260907182300 21.040
20260907182400 21.130
20260907182500 21.270
20260907182600 21.530
20260907182700 21.700
20260907182800 21.790
20260907182900 21.530
20260907183000 21.670
20260907183100 21.550
20260907183200 21.840
20260907183300 21.640
20260907183400 21.720
20260907183500 21.790
20260907183600 21.860
20260907183700 22.140
20260907183800 22.230
20260907183900 22.240
20260907184000 22.420
20260907184100 22.570
20260907184200 22.630
20260907184300 22.520
20260907184400 22.690
20260907184500 22.770
20260907184600 22.900
20260907184700 22.970
20260907184800 23.100
20260907184900 23.560
20260907185000 23.400
20260907185100 23.560
20260907185200 23.390
20260907185300 23.530
20260907185400 23.500
20260907185500 23.270
20260907185600 23.250
20260907185700 23.350
20260907185800 23.470
20260907185900 24.070
20260907190000 26.050
20260907190100 26.260
20260907190200 24.050
20260907190300 25.930
20260907190400 25.270
20260907190500 23.930
20260907190600 24.690
20260907190700 27.050
20260907190800 27.010
20260907190900 27.130
20260907191000 26.830
20260907191100 26.840
20260907191200 24.910
20260907191300 26.350
20260907191400 26.090
20260907191500 27.390
20260907191600 27.840
20260907191700 28.010
20260907191800 28.050
20260907191900 28.040
20260907192000 27.940
20260907192100 28.070
20260907192200 27.990
20260907192300 27.830
20260907192400 27.690
20260907192500 27.850
20260907192600 28.210
20260907192700 28.150
20260907192800 28.020
20260907192900 28.210
20260907193000 28.250
20260907193100 28.410
20260907193200 28.570
20260907193300 28.460
20260907193400 28.580
20260907193500 28.570
20260907193600 28.600
20260907193700 28.640
20260907193800 28.420
20260907193900 28.540
20260907194000 28.940
20260907194100 29.060
20260907194200 29.350
20260907194300 29.240
20260907194400 29.170
20260907194500 29.140
20260907194600 29.100
20260907194700 29.160
20260907194800 29.370
20260907194900 29.290
20260907195000 29.320
20260907195100 29.490
20260907195200 29.410
20260907195300 29.370
20260907195400 29.270
20260907195500 29.230
20260907195600 29.260
20260907195700 29.570
20260907195800 29.640
20260907195900 29.720
20260907200000 29.800
20260907200100 29.770
20260907200200 29.870
20260907200300 29.860
20260907200400 29.690
20260907200500 29.730
20260907200600 29.840
20260907200700 29.730
20260907200800 29.760
20260907200900 29.760
20260907201000 -777.0
20260907201100 -777.0
20260907201200 -777.0
20260907201300 -777.0
20260907201400 -777.0
20260907201500 -777.0
20260907201600 -777.0
20260907201700 -777.0
20260907201800 -777.0
20260907201900 -777.0
20260907202000 -777.0
20260907202100 -777.0
20260907202200 -777.0
20260907202300 -777.0
20260907202400 -777.0
20260907202500 -777.0
20260907202600 -777.0
20260907202700 -777.0
20260907202800 -777.0
20260907202900 -777.0
20260907203000 -777.0
20260907203100 -777.0
20260907203200 -777.0
20260907203300 -777.0
20260907203400 -777.0
20260907203500 -777.0
20260907203600 -777.0
20260907203700 -777.0
20260907203800 -777.0
20260907203900 -777.0
20260907204000 -777.0
20260907204100 -777.0
20260907204200 -777.0
20260907204300 -777.0
20260907204400 -777.0
20260907204500 -777.0
20260907204600 -777.0
20260907204700 -777.0
20260907204800 -777.0
20260907204900 -777.0
20260907205000 -777.0
20260907205100 -777.0
20260907205200 -777.0
20260907205300 -777.0
20260907205400 -777.0
20260907205500 -777.0
20260907205600 -777.0
20260907205700 -777.0
20260907205800 -777.0
20260907205900 -777.0
20260907210000 -777.0
20260907210100 -777.0
20260907210200 -777.0
20260907210300 -777.0
20260907210400 -777.0
20260907210500 -777.0
20260907210600 -777.0
20260907210700 -777.0
20260907210800 -777.0
20260907210900 -777.0
20260907211000 -777.0
20260907211100 -777.0
20260907211200 -777.0
20260907211300 -777.0
20260907211400 -777.0
20260907211500 -777.0
20260907211600 -777.0
20260907211700 -777.0
20260907211800 -777.0
20260907211900 -777.0
20260907212000 -777.0
20260907212100 -777.0
20260907212200 -777.0
20260907212300 -777.0
20260907212400 -777.0
20260907212500 -777.0
20260907212600 -777.0
20260907212700 -777.0
20260907212800 -777.0
20260907212900 -777.0
20260907213000 -777.0
20260907213100 -777.0
20260907213200 -777.0
20260907213300 -777.0
20260907213400 -777.0
20260907213500 -777.0
20260907213600 -777.0
20260907213700 -777.0
20260907213800 -777.0
20260907213900 -777.0
20260907214000 -777.0
20260907214100 -777.0
20260907214200 -777.0
20260907214300 -777.0
20260907214400 -777.0
20260907214500 -777.0
20260907214600 -777.0
20260907214700 -777.0
20260907214800 -777.0
20260907214900 -777.0
20260907215000 -777.0
20260907215100 -777.0
20260907215200 -777.0
20260907215300 -777.0
20260907215400 -777.0
20260907215500 -777.0
20260907215600 -777.0
20260907215700 -777.0
20260907215800 -777.0
20260907215900 -777.0
20260907220000 -777.0
20260907220100 -777.0
20260907220200 -777.0
20260907220300 -777.0
20260907220400 -777.0
20260907220500 -777.0
20260907220600 -777.0
20260907220700 -777.0
20260907220800 -777.0
20260907220900 -777.0
20260907221000 -777.0
20260907221100 -777.0
20260907221200 -777.0
20260907221300 -777.0
20260907221400 -777.0
20260907221500 -777.0
20260907221600 -777.0
20260907221700 -777.0
20260907221800 -777.0
20260907221900 -777.0
20260907222000 -777.0
20260907222100 -777.0
20260907222200 -777.0
20260907222300 -777.0
20260907222400 -777.0
20260907222500 -777.0
20260907222600 -777.0
20260907222700 -777.0
20260907222800 -777.0
20260907222900 -777.0
20260907223000 -777.0
20260907223100 -777.0
20260907223200 -777.0
20260907223300 -777.0
20260907223400 -777.0
20260907223500 -777.0
20260907223600 -777.0
20260907223700 -777.0
20260907223800 -777.0
20260907223900 -777.0
20260907224000 -777.0
20260907224100 -777.0
20260907224200 -777.0
20260907224300 -777.0
20260907224400 -777.0
20260907224500 -777.0
20260907224600 -777.0
20260907224700 -777.0
20260907224800 -777.0
20260907224900 -777.0
20260907225000 -777.0
20260907225100 -777.0
20260907225200 -777.0
20260907225300 -777.0
20260907225400 -777.0
20260907225500 -777.0
20260907225600 -777.0
20260907225700 -777.0
20260907225800 -777.0
20260907225900 -777.0
20260907230000 -777.0
20260907230100 -777.0
20260907230200 -777.0
20260907230300 -777.0
20260907230400 -777.0
20260907230500 -777.0
20260907230600 -777.0
20260907230700 -777.0
20260907230800 -777.0
20260907230900 -777.0
20260907231000 -777.0
20260907231100 -777.0
20260907231200 -777.0
20260907231300 -777.0
20260907231400 -777.0
20260907231500 -777.0
20260907231600 -777.0
20260907231700 -777.0
20260907231800 -777.0
20260907231900 -777.0
20260907232000 -777.0
20260907232100 -777.0
20260907232200 -777.0
20260907232300 -777.0
20260907232400 -777.0
20260907232500 -777.0
20260907232600 -777.0
20260907232700 -777.0
20260907232800 -777.0
20260907232900 -777.0
20260907233000 -777.0
20260907233100 -777.0
20260907233200 -777.0
20260907233300 -777.0
20260907233400 -777.0
20260907233500 -777.0
20260907233600 -777.0
20260907233700 -777.0
20260907233800 -777.0
20260907233900 -777.0
20260907234000 -777.0
20260907234100 -777.0
20260907234200 -777.0
20260907234300 -777.0
20260907234400 -777.0
20260907234500 -777.0
20260907234600 -777.0
20260907234700 -777.0
20260907234800 -777.0
20260907234900 -777.0
20260907235000 -777.0
20260907235100 -777.0
20260907235200 -777.0
20260907235300 -777.0
20260907235400 -777.0
20260907235500 -777.0
20260907235600 -777.0
20260907235700 -777.0
20260907235800 -777.0
20260907235900 -777.0
20260907240000 -777.0