#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260903000100 16.400
20260903000200 16.400
20260903000300 16.410
20260903000400 16.740
20260903000500 16.940
20260903000600 17.160
20260903000700 17.740
20260903000800 18.100
20260903000900 18.260
20260903001000 17.920
20260903001100 17.590
20260903001200 17.190
20260903001300 17.130
20260903001400 17.200
20260903001500 17.200
20260903001600 17.190
20260903001700 17.080
20260903001800 17.130
20260903001900 17.240
20260903002000 17.620
20260903002100 18.050
20260903002200 17.830
20260903002300 18.140
20260903002400 18.250
20260903002500 18.180
20260903002600 18.190
20260903002700 18.170
20260903002800 18.240
20260903002900 18.350
20260903003000 18.390
20260903003100 18.440
20260903003200 18.600
20260903003300 18.720
20260903003400 18.980
20260903003500 19.090
20260903003600 19.280
20260903003700 19.340
20260903003800 19.340
20260903003900 19.510
20260903004000 19.410
20260903004100 19.280
20260903004200 19.350
20260903004300 19.220
20260903004400 19.120
20260903004500 19.230
20260903004600 19.180
20260903004700 19.080
20260903004800 18.990
20260903004900 19.140
20260903005000 18.990
20260903005100 19.030
20260903005200 19.000
20260903005300 18.870
20260903005400 18.900
20260903005500 18.950
20260903005600 18.870
20260903005700 18.810
20260903005800 18.730
20260903005900 18.820
20260903010000 18.800
20260903010100 18.770
20260903010200 18.870
20260903010300 18.910
20260903010400 18.930
20260903010500 19.030
20260903010600 19.020
20260903010700 19.120
20260903010800 19.170
20260903010900 19.190
20260903011000 19.370
20260903011100 19.360
20260903011200 19.500
20260903011300 19.570
20260903011400 19.710
20260903011500 19.720
20260903011600 20.450
20260903011700 20.680
20260903011800 21.020
20260903011900 20.950
20260903012000 21.100
20260903012100 21.260
20260903012200 21.130
20260903012300 20.970
20260903012400 20.960
20260903012500 21.180
20260903012600 21.160
20260903012700 21.480
20260903012800 21.870
20260903012900 22.520
20260903013000 22.920
20260903013100 23.140
20260903013200 23.450
20260903013300 23.580
20260903013400 23.300
20260903013500 23.020
20260903013600 22.920
20260903013700 23.100
20260903013800 23.720
20260903013900 23.750
20260903014000 23.520
20260903014100 23.550
20260903014200 23.570
20260903014300 23.650
20260903014400 23.820
20260903014500 23.990
20260903014600 24.060
20260903014700 24.150
20260903014800 24.260
20260903014900 24.040
20260903015000 24.320
20260903015100 24.790
20260903015200 24.890
20260903015300 24.780
20260903015400 24.780
20260903015500 24.790
20260903015600 24.910
20260903015700 25.110
20260903015800 25.170
20260903015900 25.110
20260903020000 25.210
20260903020100 25.380
20260903020200 25.420
20260903020300 25.340
20260903020400 25.290
20260903020500 25.540
20260903020600 25.470
20260903020700 25.380
20260903020800 25.400
20260903020900 25.500
20260903021000 25.620
20260903021100 25.680
20260903021200 25.880
20260903021300 25.800
20260903021400 25.830
20260903021500 25.870
20260903021600 26.270
20260903021700 26.190
20260903021800 26.420
20260903021900 26.300
20260903022000 24.850
20260903022100 25.930
20260903022200 25.250
20260903022300 24.560
20260903022400 23.710
20260903022500 23.910
20260903022600 24.040
20260903022700 24.160
20260903022800 24.410
20260903022900 24.320
20260903023000 24.590
20260903023100 24.740
20260903023200 24.840
20260903023300 25.010
20260903023400 24.990
20260903023500 25.030
20260903023600 25.420
20260903023700 26.440
20260903023800 26.990
20260903023900 27.250
20260903024000 26.450
20260903024100 25.150
20260903024200 25.080
20260903024300 25.430
20260903024400 26.140
20260903024500 25.530
20260903024600 25.640
20260903024700 26.580
20260903024800 27.570
20260903024900 27.770
20260903025000 27.800
20260903025100 27.840
20260903025200 27.980
20260903025300 28.300
20260903025400 28.460
20260903025500 28.460
20260903025600 28.350
20260903025700 26.420
20260903025800 26.280
20260903025900 26.380
20260903030000 26.340
20260903030100 26.290
20260903030200 25.870
20260903030300 26.380
20260903030400 26.930
20260903030500 26.980
20260903030600 27.220
20260903030700 27.180
20260903030800 27.230
20260903030900 27.980
20260903031000 27.220
20260903031100 26.420
20260903031200 26.830
20260903031300 26.510
20260903031400 27.010
20260903031500 26.820
20260903031600 27.100
20260903031700 26.960
20260903031800 27.120
20260903031900 27.180
20260903032000 27.390
20260903032100 27.370
20260903032200 27.470
20260903032300 27.550
20260903032400 28.460
20260903032500 29.000
20260903032600 29.090
20260903032700 29.090
20260903032800 29.130
20260903032900 29.080
20260903033000 29.080
20260903033100 29.280
20260903033200 29.320
20260903033300 29.360
20260903033400 29.390
20260903033500 29.340
20260903033600 29.070
20260903033700 29.040
20260903033800 29.340
20260903033900 29.430
20260903034000 29.360
20260903034100 29.310
20260903034200 29.450
20260903034300 29.570
20260903034400 29.600
20260903034500 29.510
20260903034600 29.520
20260903034700 29.380
20260903034800 29.220
20260903034900 29.410
20260903035000 29.340
20260903035100 29.200
20260903035200 28.940
20260903035300 28.730
20260903035400 28.740
20260903035500 28.810
20260903035600 28.370
20260903035700 28.640
20260903035800 28.810
20260903035900 28.860
20260903040000 28.770
20260903040100 28.660
20260903040200 28.770
20260903040300 28.830
20260903040400 28.960
20260903040500 28.970
20260903040600 29.040
20260903040700 29.150
20260903040800 29.150
20260903040900 29.200
20260903041000 29.230
20260903041100 29.440
20260903041200 29.520
20260903041300 29.460
20260903041400 29.470
20260903041500 29.420
20260903041600 29.380
20260903041700 29.410
20260903041800 29.510
20260903041900 29.490
20260903042000 29.380
20260903042100 29.350
20260903042200 29.530
20260903042300 29.730
20260903042400 29.970
20260903042500 30.100
20260903042600 30.380
20260903042700 30.540
20260903042800 30.150
20260903042900 30.530
20260903043000 30.680
20260903043100 30.800
20260903043200 30.700
20260903043300 30.630
20260903043400 30.380
20260903043500 30.590
20260903043600 30.470
20260903043700 30.600
20260903043800 30.250
20260903043900 30.210
20260903044000 29.880
20260903044100 29.870
20260903044200 29.780
20260903044300 29.790
20260903044400 29.800
20260903044500 29.880
20260903044600 29.890
20260903044700 30.240
20260903044800 30.520
20260903044900 30.090
20260903045000 29.990
20260903045100 30.670
20260903045200 30.550
20260903045300 31.440
20260903045400 31.230
20260903045500 31.370
20260903045600 31.710
20260903045700 31.750
20260903045800 31.750
20260903045900 31.730
20260903050000 31.890
20260903050100 31.980
20260903050200 31.990
20260903050300 32.010
20260903050400 32.020
20260903050500 32.000
20260903050600 32.050
20260903050700 31.990
20260903050800 31.950
20260903050900 31.990
20260903051000 31.120
20260903051100 31.010
20260903051200 30.960
20260903051300 31.580
20260903051400 31.590
20260903051500 31.810
20260903051600 31.970
20260903051700 32.000
20260903051800 32.030
20260903051900 32.030
20260903052000 31.480
20260903052100 30.950
20260903052200 30.870
20260903052300 30.840
20260903052400 31.320
20260903052500 31.790
20260903052600 31.350
20260903052700 31.530
20260903052800 31.960
20260903052900 32.120
20260903053000 32.050
20260903053100 32.050
20260903053200 32.060
20260903053300 31.490
20260903053400 31.510
20260903053500 31.540
20260903053600 31.490
20260903053700 31.670
20260903053800 32.090
20260903053900 32.110
20260903054000 31.990
20260903054100 31.550
20260903054200 31.560
20260903054300 32.090
20260903054400 32.130
20260903054500 32.020
20260903054600 32.150
20260903054700 32.070
20260903054800 31.450
20260903054900 31.260
20260903055000 31.530
20260903055100 32.000
20260903055200 31.670
20260903055300 31.300
20260903055400 31.540
20260903055500 31.720
20260903055600 31.470
20260903055700 31.380
20260903055800 31.920
20260903055900 32.140
20260903060000 31.800
20260903060100 31.290
20260903060200 31.480
20260903060300 31.860
20260903060400 31.580
20260903060500 31.230
20260903060600 31.120
20260903060700 31.120
20260903060800 31.140
20260903060900 31.080
20260903061000 31.070
20260903061100 31.120
20260903061200 31.170
20260903061300 31.080
20260903061400 31.210
20260903061500 31.280
20260903061600 31.350
20260903061700 31.380
20260903061800 31.370
20260903061900 31.340
20260903062000 31.380
20260903062100 31.320
20260903062200 31.300
20260903062300 31.310
20260903062400 31.270
20260903062500 31.290
20260903062600 31.320
20260903062700 31.350
20260903062800 31.140
20260903062900 31.010
20260903063000 30.990
20260903063100 30.840
20260903063200 30.950
20260903063300 30.870
20260903063400 30.930
20260903063500 30.820
20260903063600 30.910
20260903063700 30.740
20260903063800 30.710
20260903063900 30.810
20260903064000 30.720
20260903064100 30.680
20260903064200 30.690
20260903064300 30.590
20260903064400 30.560
20260903064500 30.540
20260903064600 30.200
20260903064700 30.080
20260903064800 30.110
20260903064900 30.200
20260903065000 30.230
20260903065100 30.110
20260903065200 29.760
20260903065300 29.800
20260903065400 29.680
20260903065500 29.500
20260903065600 29.270
20260903065700 29.300
20260903065800 29.310
20260903065900 29.240
20260903070000 29.250
20260903070100 29.370
20260903070200 29.260
20260903070300 29.110
20260903070400 29.030
20260903070500 28.990
20260903070600 29.000
20260903070700 28.910
20260903070800 28.950
20260903070900 28.950
20260903071000 28.870
20260903071100 28.880
20260903071200 28.840
20260903071300 28.690
20260903071400 28.480
20260903071500 28.420
20260903071600 28.540
20260903071700 28.350
20260903071800 28.200
20260903071900 28.170
20260903072000 28.130
20260903072100 27.920
20260903072200 27.950
20260903072300 28.040
20260903072400 28.020
20260903072500 27.980
20260903072600 27.940
20260903072700 27.840
20260903072800 27.810
20260903072900 27.900
20260903073000 27.750
20260903073100 27.690
20260903073200 27.770
20260903073300 27.690
20260903073400 27.620
20260903073500 27.550
20260903073600 27.520
20260903073700 27.570
20260903073800 27.450
20260903073900 27.360
20260903074000 27.270
20260903074100 27.270
20260903074200 27.200
20260903074300 27.140
20260903074400 27.200
20260903074500 27.180
20260903074600 27.080
20260903074700 27.030
20260903074800 27.010
20260903074900 26.930
20260903075000 26.930
20260903075100 26.860
20260903075200 26.800
20260903075300 26.830
20260903075400 26.740
20260903075500 26.720
20260903075600 26.670
20260903075700 26.670
20260903075800 26.660
20260903075900 26.620
20260903080000 26.570
20260903080100 26.510
20260903080200 26.500
20260903080300 26.470
20260903080400 26.470
20260903080500 26.460
20260903080600 26.440
20260903080700 26.390
20260903080800 26.250
20260903080900 26.270
20260903081000 26.250
20260903081100 26.250
20260903081200 26.160
20260903081300 26.110
20260903081400 26.030
20260903081500 25.950
20260903081600 26.070
20260903081700 26.020
20260903081800 25.970
20260903081900 25.850
20260903082000 25.760
20260903082100 25.690
20260903082200 25.560
20260903082300 25.550
20260903082400 25.570
20260903082500 25.460
20260903082600 25.330
20260903082700 25.280
20260903082800 25.280
20260903082900 25.340
20260903083000 25.280
20260903083100 25.160
20260903083200 25.080
20260903083300 25.000
20260903083400 25.070
20260903083500 24.900
20260903083600 24.930
20260903083700 24.810
20260903083800 24.770
20260903083900 24.790
20260903084000 24.730
20260903084100 24.660
20260903084200 24.660
20260903084300 24.600
20260903084400 24.590
20260903084500 24.560
20260903084600 24.520
20260903084700 24.450
20260903084800 24.390
20260903084900 24.370
20260903085000 24.260
20260903085100 24.290
20260903085200 24.230
20260903085300 24.180
20260903085400 24.090
20260903085500 23.980
20260903085600 23.860
20260903085700 23.990
20260903085800 23.890
20260903085900 23.890
20260903090000 23.760
20260903090100 23.730
20260903090200 23.710
20260903090300 23.630
20260903090400 23.520
20260903090500 23.530
20260903090600 23.430
20260903090700 23.420
20260903090800 23.300
20260903090900 23.350
20260903091000 23.420
20260903091100 23.280
20260903091200 23.260
20260903091300 23.210
20260903091400 23.080
20260903091500 23.000
20260903091600 23.090
20260903091700 22.960
20260903091800 22.970
20260903091900 22.910
20260903092000 22.900
20260903092100 22.880
20260903092200 22.910
20260903092300 22.860
20260903092400 22.770
20260903092500 22.780
20260903092600 22.710
20260903092700 22.710
20260903092800 22.640
20260903092900 22.660
20260903093000 22.630
20260903093100 22.620
20260903093200 22.560
20260903093300 22.540
20260903093400 22.580
20260903093500 22.390
20260903093600 22.250
20260903093700 22.300
20260903093800 22.330
20260903093900 22.160
20260903094000 22.150
20260903094100 22.190
20260903094200 21.980
20260903094300 22.080
20260903094400 22.040
20260903094500 21.920
20260903094600 21.940
20260903094700 21.890
20260903094800 21.770
20260903094900 21.540
20260903095000 21.520
20260903095100 21.560
20260903095200 21.600
20260903095300 21.740
20260903095400 21.610
20260903095500 21.640
20260903095600 21.660
20260903095700 21.580
20260903095800 21.600
20260903095900 21.520
20260903100000 21.560
20260903100100 21.520
20260903100200 21.260
20260903100300 21.280
20260903100400 21.300
20260903100500 21.200
20260903100600 21.270
20260903100700 21.260
20260903100800 21.220
20260903100900 21.190
20260903101000 21.210
20260903101100 20.990
20260903101200 21.090
20260903101300 20.920
20260903101400 20.730
20260903101500 20.820
20260903101600 20.730
20260903101700 20.780
20260903101800 20.560
20260903101900 20.620
20260903102000 20.530
20260903102100 20.520
20260903102200 20.530
20260903102300 20.360
20260903102400 20.410
20260903102500 20.420
20260903102600 20.440
20260903102700 20.310
20260903102800 20.220
20260903102900 20.090
20260903103000 20.000
20260903103100 20.020
20260903103200 19.970
20260903103300 19.950
20260903103400 19.780
20260903103500 19.700
20260903103600 19.780
20260903103700 19.710
20260903103800 19.460
20260903103900 19.370
20260903104000 19.390
20260903104100 19.290
20260903104200 19.250
20260903104300 19.280
20260903104400 19.210
20260903104500 19.160
20260903104600 19.120
20260903104700 19.030
20260903104800 19.030
20260903104900 19.070
20260903105000 18.850
20260903105100 18.800
20260903105200 18.730
20260903105300 18.660
20260903105400 18.780
20260903105500 18.630
20260903105600 18.620
20260903105700 18.540
20260903105800 18.540
20260903105900 18.490
20260903110000 18.440
20260903110100 18.270
20260903110200 18.310
20260903110300 18.410
20260903110400 18.220
20260903110500 18.150
20260903110600 18.120
20260903110700 17.980
20260903110800 18.030
20260903110900 17.970
20260903111000 17.940
20260903111100 17.920
20260903111200 17.880
20260903111300 17.870
20260903111400 17.810
20260903111500 17.780
20260903111600 17.660
20260903111700 17.790
20260903111800 17.760
20260903111900 17.840
20260903112000 17.780
20260903112100 17.510
20260903112200 17.420
20260903112300 17.520
20260903112400 17.440
20260903112500 17.490
20260903112600 17.360
20260903112700 17.340
20260903112800 17.240
20260903112900 17.260
20260903113000 17.270
20260903113100 17.240
20260903113200 17.250
20260903113300 17.290
20260903113400 17.320
20260903113500 17.300
20260903113600 17.210
20260903113700 17.140
20260903113800 17.000
20260903113900 17.010
20260903114000 17.030
20260903114100 16.930
20260903114200 16.940
20260903114300 16.830
20260903114400 16.730
20260903114500 16.760
20260903114600 16.750
20260903114700 16.800
20260903114800 16.860
20260903114900 16.890
20260903115000 16.840
20260903115100 16.810
20260903115200 16.690
20260903115300 16.740
20260903115400 16.760
20260903115500 16.690
20260903115600 16.660
20260903115700 16.750
20260903115800 16.780
20260903115900 16.790
20260903120000 16.780
20260903120100 16.790
20260903120200 16.790
20260903120300 16.770
20260903120400 16.770
20260903120500 16.770
20260903120600 16.780
20260903120700 16.820
20260903120800 16.810
20260903120900 16.820
20260903121000 16.880
20260903121100 16.910
20260903121200 16.860
20260903121300 16.870
20260903121400 16.800
20260903121500 16.800
20260903121600 16.840
20260903121700 17.160
20260903121800 17.180
20260903121900 17.470
20260903122000 17.540
20260903122100 17.300
20260903122200 17.440
20260903122300 17.370
20260903122400 17.450
20260903122500 17.130
20260903122600 16.940
20260903122700 17.010
20260903122800 17.220
20260903122900 17.230
20260903123000 17.280
20260903123100 17.330
20260903123200 17.390
20260903123300 17.350
20260903123400 17.470
20260903123500 17.510
20260903123600 17.550
20260903123700 17.640
20260903123800 17.970
20260903123900 18.360
20260903124000 18.460
20260903124100 18.300
20260903124200 18.260
20260903124300 18.490
20260903124400 18.770
20260903124500 19.020
20260903124600 18.900
20260903124700 19.170
20260903124800 19.130
20260903124900 19.220
20260903125000 19.170
20260903125100 18.970
20260903125200 19.180
20260903125300 19.110
20260903125400 18.980
20260903125500 19.090
20260903125600 19.010
20260903125700 19.010
20260903125800 18.980
20260903125900 18.970
20260903130000 18.990
20260903130100 19.020
20260903130200 18.980
20260903130300 18.970
20260903130400 19.090
20260903130500 19.140
20260903130600 19.070
20260903130700 19.120
20260903130800 19.160
20260903130900 19.150
20260903131000 19.180
20260903131100 19.130
20260903131200 19.150
20260903131300 19.130
20260903131400 19.190
20260903131500 19.260
20260903131600 19.240
20260903131700 19.400
20260903131800 19.440
20260903131900 19.490
20260903132000 19.490
20260903132100 19.630
20260903132200 19.740
20260903132300 19.890
20260903132400 19.820
20260903132500 19.970
20260903132600 20.780
20260903132700 20.710
20260903132800 20.940
20260903132900 21.160
20260903133000 21.420
20260903133100 21.710
20260903133200 21.680
20260903133300 21.710
20260903133400 21.650
20260903133500 21.700
20260903133600 21.840
20260903133700 21.980
20260903133800 22.030
20260903133900 22.330
20260903134000 22.590
20260903134100 22.610
20260903134200 22.680
20260903134300 22.830
20260903134400 23.010
20260903134500 23.030
20260903134600 22.920
20260903134700 23.060
20260903134800 23.290
20260903134900 23.130
20260903135000 23.570
20260903135100 23.960
20260903135200 24.290
20260903135300 24.310
20260903135400 24.320
20260903135500 24.450
20260903135600 24.540
20260903135700 24.640
20260903135800 24.660
20260903135900 24.620
20260903140000 24.860
20260903140100 24.810
20260903140200 24.900
20260903140300 25.100
20260903140400 25.300
20260903140500 25.690
20260903140600 25.490
20260903140700 25.580
20260903140800 25.860
20260903140900 25.980
20260903141000 26.000
20260903141100 26.070
20260903141200 26.070
20260903141300 26.020
20260903141400 26.250
20260903141500 26.300
20260903141600 26.350
20260903141700 26.510
20260903141800 26.430
20260903141900 26.580
20260903142000 26.870
20260903142100 26.990
20260903142200 26.910
20260903142300 27.030
20260903142400 27.040
20260903142500 27.030
20260903142600 27.140
20260903142700 27.200
20260903142800 27.150
20260903142900 27.260
20260903143000 27.480
20260903143100 27.650
20260903143200 27.590
20260903143300 27.690
20260903143400 27.630
20260903143500 27.730
20260903143600 27.810
20260903143700 27.770
20260903143800 27.810
20260903143900 27.750
20260903144000 27.900
20260903144100 27.980
20260903144200 27.940
20260903144300 27.830
20260903144400 27.840
20260903144500 27.900
20260903144600 27.750
20260903144700 27.480
20260903144800 27.560
20260903144900 27.850
20260903145000 28.020
20260903145100 28.030
20260903145200 27.990
20260903145300 28.050
20260903145400 27.980
20260903145500 28.050
20260903145600 28.140
20260903145700 28.230
20260903145800 28.330
20260903145900 28.370
20260903150000 28.650
20260903150100 28.740
20260903150200 28.770
20260903150300 28.750
20260903150400 28.730
20260903150500 28.540
20260903150600 28.470
20260903150700 28.440
20260903150800 28.540
20260903150900 28.650
20260903151000 28.630
20260903151100 28.620
20260903151200 28.630
20260903151300 28.710
20260903151400 28.860
20260903151500 28.950
20260903151600 28.950
20260903151700 28.830
20260903151800 29.070
20260903151900 29.220
20260903152000 29.190
20260903152100 29.090
20260903152200 28.940
20260903152300 29.210
20260903152400 29.310
20260903152500 29.390
20260903152600 29.530
20260903152700 29.440
20260903152800 29.390
20260903152900 29.470
20260903153000 29.470
20260903153100 29.410
20260903153200 29.300
20260903153300 29.190
20260903153400 29.250
20260903153500 29.240
20260903153600 29.290
20260903153700 29.700
20260903153800 29.890
20260903153900 29.930
20260903154000 29.880
20260903154100 29.790
20260903154200 29.760
20260903154300 30.070
20260903154400 29.980
20260903154500 30.020
20260903154600 30.120
20260903154700 30.040
20260903154800 30.140
20260903154900 30.270
20260903155000 30.520
20260903155100 30.680
20260903155200 30.680
20260903155300 30.730
20260903155400 30.730
20260903155500 30.720
20260903155600 30.860
20260903155700 30.880
20260903155800 30.900
20260903155900 30.980
20260903160000 30.960
20260903160100 30.780
20260903160200 30.880
20260903160300 30.960
20260903160400 30.800
20260903160500 30.880
20260903160600 30.930
20260903160700 31.000
20260903160800 31.060
20260903160900 31.050
20260903161000 31.100
20260903161100 31.160
20260903161200 31.250
20260903161300 31.350
20260903161400 31.390
20260903161500 31.480
20260903161600 31.480
20260903161700 31.530
20260903161800 31.610
20260903161900 31.640
20260903162000 31.700
20260903162100 31.660
20260903162200 31.590
20260903162300 31.550
20260903162400 31.600
20260903162500 31.610
20260903162600 31.630
20260903162700 31.640
20260903162800 31.690
20260903162900 31.640
20260903163000 31.810
20260903163100 31.930
20260903163200 31.930
20260903163300 31.910
20260903163400 31.910
20260903163500 31.950
20260903163600 32.010
20260903163700 32.070
20260903163800 32.120
20260903163900 32.170
20260903164000 32.250
20260903164100 32.260
20260903164200 32.350
20260903164300 32.280
20260903164400 32.060
20260903164500 31.970
20260903164600 32.230
20260903164700 32.160
20260903164800 32.210
20260903164900 32.090
20260903165000 32.020
20260903165100 32.210
20260903165200 32.210
20260903165300 32.070
20260903165400 31.830
20260903165500 31.740
20260903165600 31.860
20260903165700 32.020
20260903165800 32.120
20260903165900 32.220
20260903170000 32.360
20260903170100 32.450
20260903170200 32.310
20260903170300 31.530
20260903170400 31.300
20260903170500 32.460
20260903170600 32.570
20260903170700 32.490
20260903170800 32.530
20260903170900 32.680
20260903171000 32.600
20260903171100 32.760
20260903171200 32.920
20260903171300 32.910
20260903171400 32.910
20260903171500 32.840
20260903171600 32.940
20260903171700 32.890
20260903171800 32.660
20260903171900 31.760
20260903172000 32.680
20260903172100 32.810
20260903172200 32.700
20260903172300 32.860
20260903172400 32.830
20260903172500 32.820
20260903172600 32.870
20260903172700 32.400
20260903172800 32.920
20260903172900 32.950
20260903173000 32.890
20260903173100 32.950
20260903173200 32.920
20260903173300 32.950
20260903173400 33.160
20260903173500 33.230
20260903173600 33.330
20260903173700 33.390
20260903173800 33.420
20260903173900 33.450
20260903174000 33.430
20260903174100 33.330
20260903174200 32.890
20260903174300 32.850
20260903174400 32.790
20260903174500 33.330
20260903174600 33.300
20260903174700 32.920
20260903174800 32.680
20260903174900 32.610
20260903175000 32.840
20260903175100 32.850
20260903175200 32.840
20260903175300 32.820
20260903175400 32.920
20260903175500 32.940
20260903175600 32.970
20260903175700 32.900
20260903175800 32.950
20260903175900 32.970
20260903180000 33.000
20260903180100 33.140
20260903180200 33.110
20260903180300 32.880
20260903180400 32.820
20260903180500 32.720
20260903180600 32.700
20260903180700 32.800
20260903180800 32.780
20260903180900 32.990
20260903181000 33.010
20260903181100 32.820
20260903181200 32.760
20260903181300 32.920
20260903181400 33.080
20260903181500 33.090
20260903181600 33.110
20260903181700 33.090
20260903181800 32.880
20260903181900 32.900
20260903182000 33.280
20260903182100 33.440
20260903182200 33.350
20260903182300 33.410
20260903182400 33.500
20260903182500 33.560
20260903182600 33.600
20260903182700 33.290
20260903182800 33.140
20260903182900 33.430
20260903183000 33.410
20260903183100 33.500
20260903183200 33.330
20260903183300 33.310
20260903183400 33.440
20260903183500 33.470
20260903183600 33.340
20260903183700 33.260
20260903183800 33.320
20260903183900 33.220
20260903184000 33.110
20260903184100 33.030
20260903184200 32.980
20260903184300 32.970
20260903184400 32.920
20260903184500 32.810
20260903184600 32.840
20260903184700 32.780
20260903184800 32.780
20260903184900 32.780
20260903185000 32.580
20260903185100 32.600
20260903185200 32.560
20260903185300 32.620
20260903185400 32.500
20260903185500 32.540
20260903185600 32.530
20260903185700 32.390
20260903185800 32.410
20260903185900 32.370
20260903190000 32.380
20260903190100 32.370
20260903190200 32.350
20260903190300 32.220
20260903190400 32.180
20260903190500 32.190
20260903190600 32.270
20260903190700 32.260
20260903190800 32.230
20260903190900 32.010
20260903191000 32.070
20260903191100 32.090
20260903191200 32.040
20260903191300 32.080
20260903191400 31.940
20260903191500 31.960
20260903191600 32.000
20260903191700 31.830
20260903191800 31.820
20260903191900 31.740
20260903192000 31.610
20260903192100 31.610
20260903192200 31.620
20260903192300 31.780
20260903192400 31.690
20260903192500 31.710
20260903192600 31.440
20260903192700 31.380
20260903192800 31.510
20260903192900 31.570
20260903193000 31.240
20260903193100 30.920
20260903193200 30.960
20260903193300 30.960
20260903193400 30.970
20260903193500 30.720
20260903193600 30.660
20260903193700 30.700
20260903193800 30.510
20260903193900 30.520
20260903194000 30.470
20260903194100 30.500
20260903194200 30.350
20260903194300 30.390
20260903194400 30.130
20260903194500 29.970
20260903194600 29.960
20260903194700 30.070
20260903194800 29.960
20260903194900 29.690
20260903195000 29.580
20260903195100 29.410
20260903195200 29.340
20260903195300 29.160
20260903195400 29.140
20260903195500 28.960
20260903195600 28.690
20260903195700 28.760
20260903195800 28.730
20260903195900 28.570
20260903200000 28.500
20260903200100 28.480
20260903200200 28.440
20260903200300 28.360
20260903200400 28.320
20260903200500 28.300
20260903200600 28.230
20260903200700 28.180
20260903200800 28.220
20260903200900 28.280
20260903201000 28.410
20260903201100 28.350
20260903201200 28.220
20260903201300 28.240
20260903201400 28.210
20260903201500 28.200
20260903201600 28.110
20260903201700 28.130
20260903201800 28.050
20260903201900 28.030
20260903202000 28.080
20260903202100 28.090
20260903202200 28.060
20260903202300 28.110
20260903202400 28.100
20260903202500 27.990
20260903202600 27.970
20260903202700 28.020
20260903202800 27.910
20260903202900 27.880
20260903203000 28.000
20260903203100 28.040
20260903203200 28.070
20260903203300 27.840
20260903203400 27.840
20260903203500 27.850
20260903203600 27.780
20260903203700 27.780
20260903203800 27.750
20260903203900 27.750
20260903204000 27.680
20260903204100 27.680
20260903204200 27.700
20260903204300 27.630
20260903204400 27.570
20260903204500 27.510
20260903204600 27.520
20260903204700 27.550
20260903204800 27.480
20260903204900 27.470
20260903205000 27.380
20260903205100 27.350
20260903205200 27.400
20260903205300 27.330
20260903205400 27.300
20260903205500 27.250
20260903205600 27.130
20260903205700 27.200
20260903205800 27.130
20260903205900 27.050
20260903210000 27.010
20260903210100 26.900
20260903210200 26.890
20260903210300 26.750
20260903210400 26.730
20260903210500 26.670
20260903210600 26.590
20260903210700 26.510
20260903210800 26.510
20260903210900 26.410
20260903211000 26.320
20260903211100 26.290
20260903211200 26.210
20260903211300 26.200
20260903211400 26.110
20260903211500 25.990
20260903211600 26.010
20260903211700 25.940
20260903211800 25.890
20260903211900 25.780
20260903212000 25.670
20260903212100 25.740
20260903212200 25.650
20260903212300 25.610
20260903212400 25.510
20260903212500 25.540
20260903212600 25.410
20260903212700 25.280
20260903212800 25.360
20260903212900 25.330
20260903213000 25.310
20260903213100 25.240
20260903213200 25.190
20260903213300 25.200
20260903213400 25.120
20260903213500 25.020
20260903213600 25.030
20260903213700 25.070
20260903213800 24.990
20260903213900 24.820
20260903214000 24.880
20260903214100 24.780
20260903214200 24.790
20260903214300 24.710
20260903214400 24.700
20260903214500 24.650
20260903214600 24.650
20260903214700 24.560
20260903214800 24.600
20260903214900 24.490
20260903215000 24.410
20260903215100 24.240
20260903215200 24.220
20260903215300 24.290
20260903215400 24.230
20260903215500 24.180
20260903215600 24.170
20260903215700 24.050
20260903215800 24.060
20260903215900 23.920
20260903220000 23.920
20260903220100 23.710
20260903220200 23.710
20260903220300 23.680
20260903220400 23.660
20260903220500 23.650
20260903220600 23.510
20260903220700 23.540
20260903220800 23.450
20260903220900 23.510
20260903221000 23.520
20260903221100 23.420
20260903221200 23.490
20260903221300 23.360
20260903221400 23.240
20260903221500 23.240
20260903221600 23.070
20260903221700 23.070
20260903221800 23.030
20260903221900 23.050
20260903222000 22.990
20260903222100 22.820
20260903222200 22.950
20260903222300 23.030
20260903222400 22.990
20260903222500 22.950
20260903222600 22.750
20260903222700 22.850
20260903222800 22.810
20260903222900 22.780
20260903223000 22.620
20260903223100 22.620
20260903223200 22.640
20260903223300 22.480
20260903223400 22.430
20260903223500 22.350
20260903223600 22.220
20260903223700 22.200
20260903223800 22.030
20260903223900 22.090
20260903224000 22.070
20260903224100 22.010
20260903224200 21.980
20260903224300 21.960
20260903224400 21.840
20260903224500 21.890
20260903224600 21.830
20260903224700 21.740
20260903224800 21.670
20260903224900 21.570
20260903225000 21.510
20260903225100 21.500
20260903225200 21.490
20260903225300 21.620
20260903225400 21.510
20260903225500 21.410
20260903225600 21.300
20260903225700 21.260
20260903225800 21.200
20260903225900 21.100
20260903230000 21.140
20260903230100 21.090
20260903230200 20.970
20260903230300 20.880
20260903230400 21.000
20260903230500 20.890
20260903230600 20.790
20260903230700 20.810
20260903230800 20.840
20260903230900 20.590
20260903231000 20.590
20260903231100 20.470
20260903231200 20.410
20260903231300 20.370
20260903231400 20.230
20260903231500 20.340
20260903231600 20.280
20260903231700 20.320
20260903231800 20.380
20260903231900 20.440
20260903232000 20.470
20260903232100 20.370
20260903232200 20.450
20260903232300 20.280
20260903232400 20.190
20260903232500 20.110
20260903232600 20.060
20260903232700 20.130
20260903232800 20.120
20260903232900 19.970
20260903233000 19.950
20260903233100 19.930
20260903233200 19.820
20260903233300 19.740
20260903233400 19.730
20260903233500 19.530
20260903233600 19.470
20260903233700 19.310
20260903233800 19.340
20260903233900 19.300
20260903234000 19.360
20260903234100 19.440
20260903234200 19.390
20260903234300 19.360
20260903234400 19.310
20260903234500 19.200
20260903234600 19.200
20260903234700 19.030
20260903234800 19.080
20260903234900 19.180
20260903235000 19.110
20260903235100 19.010
20260903235200 18.960
20260903235300 18.800
20260903235400 18.740
20260903235500 18.810
20260903235600 18.810
20260903235700 18.650
20260903235800 18.720
20260903235900 18.610
20260903240000 18.490