#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260901000100 20.840
20260901000200 21.030
20260901000300 21.170
20260901000400 21.450
20260901000500 21.750
20260901000600 21.860
20260901000700 21.990
20260901000800 22.100
20260901000900 22.270
20260901001000 22.340
20260901001100 22.320
20260901001200 22.410
20260901001300 22.310
20260901001400 22.570
20260901001500 22.840
20260901001600 22.860
20260901001700 22.790
20260901001800 23.010
20260901001900 23.110
20260901002000 23.120
20260901002100 22.940
20260901002200 23.060
20260901002300 23.490
20260901002400 23.650
20260901002500 23.780
20260901002600 23.910
20260901002700 24.020
20260901002800 24.380
20260901002900 24.650
20260901003000 24.980
20260901003100 25.010
20260901003200 24.830
20260901003300 24.430
20260901003400 24.300
20260901003500 24.690
20260901003600 24.620
20260901003700 24.950
20260901003800 24.870
20260901003900 24.840
20260901004000 25.140
20260901004100 25.140
20260901004200 25.200
20260901004300 25.030
20260901004400 24.920
20260901004500 25.030
20260901004600 25.130
20260901004700 25.120
20260901004800 25.470
20260901004900 25.940
20260901005000 26.050
20260901005100 26.070
20260901005200 26.140
20260901005300 26.080
20260901005400 26.020
20260901005500 26.120
20260901005600 26.480
20260901005700 26.450
20260901005800 26.520
20260901005900 26.510
20260901010000 26.560
20260901010100 26.550
20260901010200 26.690
20260901010300 26.760
20260901010400 26.890
20260901010500 26.780
20260901010600 26.940
20260901010700 26.900
20260901010800 27.110
20260901010900 27.200
20260901011000 26.950
20260901011100 26.710
20260901011200 26.100
20260901011300 26.040
20260901011400 25.650
20260901011500 25.430
20260901011600 25.390
20260901011700 25.530
20260901011800 25.480
20260901011900 25.560
20260901012000 25.680
20260901012100 26.040
20260901012200 26.660
20260901012300 27.100
20260901012400 27.540
20260901012500 27.900
20260901012600 28.020
20260901012700 28.120
20260901012800 28.160
20260901012900 28.110
20260901013000 28.080
20260901013100 28.220
20260901013200 28.380
20260901013300 28.380
20260901013400 28.440
20260901013500 28.490
20260901013600 28.540
20260901013700 27.550
20260901013800 27.680
20260901013900 27.810
20260901014000 28.050
20260901014100 27.930
20260901014200 28.010
20260901014300 28.250
20260901014400 28.100
20260901014500 27.990
20260901014600 27.940
20260901014700 28.140
20260901014800 28.220
20260901014900 28.270
20260901015000 28.310
20260901015100 28.370
20260901015200 28.510
20260901015300 28.490
20260901015400 28.360
20260901015500 28.480
20260901015600 28.470
20260901015700 28.350
20260901015800 28.550
20260901015900 29.010
20260901020000 29.040
20260901020100 28.980
20260901020200 29.040
20260901020300 29.130
20260901020400 29.050
20260901020500 29.230
20260901020600 29.270
20260901020700 29.340
20260901020800 29.430
20260901020900 29.430
20260901021000 29.500
20260901021100 29.570
20260901021200 29.550
20260901021300 29.640
20260901021400 29.730
20260901021500 29.760
20260901021600 29.710
20260901021700 29.670
20260901021800 29.680
20260901021900 29.780
20260901022000 29.800
20260901022100 29.940
20260901022200 30.040
20260901022300 30.140
20260901022400 30.120
20260901022500 29.830
20260901022600 29.760
20260901022700 29.770
20260901022800 29.610
20260901022900 29.350
20260901023000 29.460
20260901023100 29.430
20260901023200 29.360
20260901023300 28.980
20260901023400 29.340
20260901023500 29.460
20260901023600 29.560
20260901023700 29.710
20260901023800 29.660
20260901023900 30.200
20260901024000 29.680
20260901024100 29.330
20260901024200 29.270
20260901024300 29.610
20260901024400 30.150
20260901024500 30.400
20260901024600 30.550
20260901024700 30.470
20260901024800 30.810
20260901024900 30.810
20260901025000 30.860
20260901025100 31.090
20260901025200 31.280
20260901025300 31.300
20260901025400 31.420
20260901025500 31.350
20260901025600 31.270
20260901025700 30.880
20260901025800 30.770
20260901025900 30.630
20260901030000 31.260
20260901030100 31.220
20260901030200 31.570
20260901030300 31.560
20260901030400 31.600
20260901030500 31.640
20260901030600 31.560
20260901030700 31.620
20260901030800 31.630
20260901030900 31.610
20260901031000 31.610
20260901031100 31.760
20260901031200 31.850
20260901031300 31.970
20260901031400 31.910
20260901031500 31.640
20260901031600 31.200
20260901031700 31.460
20260901031800 31.070
20260901031900 31.310
20260901032000 31.500
20260901032100 31.590
20260901032200 31.660
20260901032300 31.890
20260901032400 31.740
20260901032500 31.620
20260901032600 31.420
20260901032700 31.840
20260901032800 31.760
20260901032900 31.750
20260901033000 32.010
20260901033100 32.120
20260901033200 32.100
20260901033300 31.960
20260901033400 31.970
20260901033500 32.040
20260901033600 32.190
20260901033700 32.280
20260901033800 32.340
20260901033900 32.390
20260901034000 32.430
20260901034100 32.400
20260901034200 32.450
20260901034300 32.430
20260901034400 32.350
20260901034500 32.430
20260901034600 32.150
20260901034700 31.860
20260901034800 31.850
20260901034900 31.980
20260901035000 32.190
20260901035100 32.340
20260901035200 32.550
20260901035300 32.500
20260901035400 32.710
20260901035500 32.740
20260901035600 32.730
20260901035700 32.740
20260901035800 32.790
20260901035900 32.790
20260901040000 32.790
20260901040100 32.860
20260901040200 32.910
20260901040300 32.960
20260901040400 32.860
20260901040500 32.930
20260901040600 32.860
20260901040700 32.900
20260901040800 33.020
20260901040900 33.100
20260901041000 33.150
20260901041100 33.190
20260901041200 33.220
20260901041300 33.160
20260901041400 33.250
20260901041500 33.270
20260901041600 33.240
20260901041700 33.280
20260901041800 33.370
20260901041900 33.370
20260901042000 33.380
20260901042100 33.390
20260901042200 33.410
20260901042300 33.400
20260901042400 33.400
20260901042500 33.200
20260901042600 33.470
20260901042700 33.510
20260901042800 33.320
20260901042900 33.260
20260901043000 32.940
20260901043100 32.970
20260901043200 32.980
20260901043300 33.000
20260901043400 32.960
20260901043500 32.870
20260901043600 32.850
20260901043700 32.910
20260901043800 32.900
20260901043900 32.900
20260901044000 32.950
20260901044100 33.020
20260901044200 33.060
20260901044300 33.020
20260901044400 33.040
20260901044500 33.070
20260901044600 33.070
20260901044700 33.060
20260901044800 32.990
20260901044900 32.830
20260901045000 32.980
20260901045100 32.890
20260901045200 33.030
20260901045300 33.110
20260901045400 33.170
20260901045500 33.230
20260901045600 33.280
20260901045700 33.350
20260901045800 33.400
20260901045900 33.430
20260901050000 33.450
20260901050100 33.460
20260901050200 33.450
20260901050300 33.440
20260901050400 33.450
20260901050500 33.430
20260901050600 33.410
20260901050700 33.410
20260901050800 33.240
20260901050900 33.220
20260901051000 33.200
20260901051100 33.120
20260901051200 33.090
20260901051300 33.060
20260901051400 33.060
20260901051500 33.120
20260901051600 33.130
20260901051700 33.060
20260901051800 32.960
20260901051900 32.880
20260901052000 32.730
20260901052100 32.310
20260901052200 32.280
20260901052300 32.480
20260901052400 32.350
20260901052500 32.410
20260901052600 32.460
20260901052700 32.510
20260901052800 32.470
20260901052900 32.420
20260901053000 32.360
20260901053100 32.400
20260901053200 32.320
20260901053300 32.260
20260901053400 32.210
20260901053500 32.170
20260901053600 31.940
20260901053700 31.660
20260901053800 31.720
20260901053900 31.640
20260901054000 31.680
20260901054100 31.670
20260901054200 31.720
20260901054300 31.680
20260901054400 31.620
20260901054500 31.590
20260901054600 31.450
20260901054700 31.340
20260901054800 31.180
20260901054900 31.190
20260901055000 31.090
20260901055100 31.120
20260901055200 31.130
20260901055300 31.100
20260901055400 31.070
20260901055500 31.120
20260901055600 31.120
20260901055700 30.980
20260901055800 30.690
20260901055900 30.570
20260901060000 30.570
20260901060100 30.590
20260901060200 30.520
20260901060300 30.500
20260901060400 30.670
20260901060500 30.390
20260901060600 30.250
20260901060700 30.060
20260901060800 29.840
20260901060900 29.870
20260901061000 29.670
20260901061100 29.590
20260901061200 29.430
20260901061300 29.380
20260901061400 29.500
20260901061500 29.560
20260901061600 29.250
20260901061700 29.100
20260901061800 29.050
20260901061900 28.650
20260901062000 28.690
20260901062100 28.800
20260901062200 28.670
20260901062300 28.560
20260901062400 28.500
20260901062500 28.380
20260901062600 28.410
20260901062700 28.440
20260901062800 28.250
20260901062900 28.220
20260901063000 28.460
20260901063100 28.520
20260901063200 28.360
20260901063300 28.270
20260901063400 28.240
20260901063500 28.070
20260901063600 28.040
20260901063700 27.830
20260901063800 27.780
20260901063900 27.770
20260901064000 27.860
20260901064100 27.850
20260901064200 27.940
20260901064300 27.760
20260901064400 27.650
20260901064500 27.780
20260901064600 27.480
20260901064700 27.480
20260901064800 27.480
20260901064900 27.420
20260901065000 27.550
20260901065100 27.590
20260901065200 27.590
20260901065300 27.560
20260901065400 27.490
20260901065500 27.470
20260901065600 27.280
20260901065700 27.320
20260901065800 27.390
20260901065900 27.430
20260901070000 27.270
20260901070100 27.220
20260901070200 27.290
20260901070300 27.250
20260901070400 27.130
20260901070500 27.150
20260901070600 27.230
20260901070700 27.130
20260901070800 27.260
20260901070900 27.170
20260901071000 27.020
20260901071100 27.070
20260901071200 26.970
20260901071300 27.020
20260901071400 27.060
20260901071500 26.990
20260901071600 26.930
20260901071700 26.860
20260901071800 26.830
20260901071900 26.770
20260901072000 26.640
20260901072100 26.540
20260901072200 26.440
20260901072300 26.520
20260901072400 26.480
20260901072500 26.440
20260901072600 26.260
20260901072700 26.230
20260901072800 26.150
20260901072900 26.050
20260901073000 25.940
20260901073100 25.860
20260901073200 25.960
20260901073300 25.780
20260901073400 25.700
20260901073500 25.700
20260901073600 25.630
20260901073700 25.570
20260901073800 25.520
20260901073900 25.470
20260901074000 25.420
20260901074100 25.490
20260901074200 25.220
20260901074300 25.090
20260901074400 25.200
20260901074500 25.330
20260901074600 25.140
20260901074700 24.980
20260901074800 24.860
20260901074900 24.830
20260901075000 24.720
20260901075100 24.730
20260901075200 24.760
20260901075300 24.700
20260901075400 24.620
20260901075500 24.640
20260901075600 24.640
20260901075700 24.600
20260901075800 24.550
20260901075900 24.550
20260901080000 24.520
20260901080100 24.470
20260901080200 24.450
20260901080300 24.440
20260901080400 24.470
20260901080500 24.430
20260901080600 24.430
20260901080700 24.380
20260901080800 24.360
20260901080900 24.400
20260901081000 24.350
20260901081100 24.300
20260901081200 24.230
20260901081300 24.210
20260901081400 24.210
20260901081500 24.160
20260901081600 24.100
20260901081700 24.110
20260901081800 24.000
20260901081900 23.950
20260901082000 23.940
20260901082100 23.860
20260901082200 23.790
20260901082300 23.760
20260901082400 23.750
20260901082500 23.710
20260901082600 23.590
20260901082700 23.590
20260901082800 23.550
20260901082900 23.580
20260901083000 23.490
20260901083100 23.480
20260901083200 23.420
20260901083300 23.360
20260901083400 23.350
20260901083500 23.340
20260901083600 23.300
20260901083700 23.260
20260901083800 23.280
20260901083900 23.230
20260901084000 23.140
20260901084100 23.190
20260901084200 22.990
20260901084300 22.930
20260901084400 22.940
20260901084500 22.910
20260901084600 22.980
20260901084700 23.040
20260901084800 23.070
20260901084900 23.010
20260901085000 22.980
20260901085100 22.890
20260901085200 22.710
20260901085300 22.750
20260901085400 22.650
20260901085500 22.470
20260901085600 22.530
20260901085700 22.490
20260901085800 22.490
20260901085900 22.390
20260901090000 22.310
20260901090100 22.240
20260901090200 22.200
20260901090300 22.160
20260901090400 22.170
20260901090500 22.080
20260901090600 21.970
20260901090700 22.010
20260901090800 21.980
20260901090900 21.890
20260901091000 21.870
20260901091100 21.880
20260901091200 21.810
20260901091300 21.820
20260901091400 21.840
20260901091500 21.860
20260901091600 21.750
20260901091700 21.620
20260901091800 21.580
20260901091900 21.400
20260901092000 21.400
20260901092100 21.350
20260901092200 21.190
20260901092300 21.030
20260901092400 21.140
20260901092500 21.190
20260901092600 21.110
20260901092700 20.990
20260901092800 20.950
20260901092900 20.910
20260901093000 20.950
20260901093100 20.780
20260901093200 20.660
20260901093300 20.680
20260901093400 20.710
20260901093500 20.630
20260901093600 20.500
20260901093700 20.550
20260901093800 20.530
20260901093900 20.370
20260901094000 20.380
20260901094100 20.320
20260901094200 20.120
20260901094300 20.130
20260901094400 20.070
20260901094500 20.000
20260901094600 19.950
20260901094700 19.920
20260901094800 19.820
20260901094900 19.700
20260901095000 19.790
20260901095100 19.820
20260901095200 19.780
20260901095300 19.500
20260901095400 19.490
20260901095500 19.480
20260901095600 19.610
20260901095700 19.600
20260901095800 19.450
20260901095900 19.390
20260901100000 19.180
20260901100100 19.260
20260901100200 19.310
20260901100300 19.130
20260901100400 19.140
20260901100500 19.020
20260901100600 18.980
20260901100700 19.010
20260901100800 18.980
20260901100900 18.930
20260901101000 18.830
20260901101100 18.760
20260901101200 18.810
20260901101300 18.690
20260901101400 18.360
20260901101500 18.490
20260901101600 18.500
20260901101700 18.430
20260901101800 18.400
20260901101900 18.390
20260901102000 18.310
20260901102100 18.330
20260901102200 18.300
20260901102300 18.110
20260901102400 18.190
20260901102500 18.210
20260901102600 18.250
20260901102700 18.130
20260901102800 18.110
20260901102900 18.150
20260901103000 18.080
20260901103100 18.020
20260901103200 17.860
20260901103300 17.800
20260901103400 17.840
20260901103500 17.760
20260901103600 17.780
20260901103700 17.680
20260901103800 17.730
20260901103900 17.630
20260901104000 17.510
20260901104100 17.440
20260901104200 17.430
20260901104300 17.380
20260901104400 17.390
20260901104500 17.330
20260901104600 17.310
20260901104700 17.440
20260901104800 17.420
20260901104900 17.440
20260901105000 17.410
20260901105100 17.360
20260901105200 17.430
20260901105300 17.410
20260901105400 17.190
20260901105500 17.200
20260901105600 17.120
20260901105700 17.140
20260901105800 17.140
20260901105900 17.060
20260901110000 16.900
20260901110100 16.860
20260901110200 16.920
20260901110300 16.850
20260901110400 16.900
20260901110500 16.520
20260901110600 16.780
20260901110700 16.830
20260901110800 16.850
20260901110900 16.830
20260901111000 16.940
20260901111100 17.070
20260901111200 17.140
20260901111300 17.480
20260901111400 17.730
20260901111500 17.970
20260901111600 17.920
20260901111700 17.770
20260901111800 18.010
20260901111900 18.010
20260901112000 18.050
20260901112100 18.150
20260901112200 18.310
20260901112300 18.380
20260901112400 17.920
20260901112500 18.340
20260901112600 18.560
20260901112700 18.540
20260901112800 18.580
20260901112900 18.560
20260901113000 18.570
20260901113100 18.710
20260901113200 18.830
20260901113300 18.910
20260901113400 18.850
20260901113500 18.940
20260901113600 19.040
20260901113700 19.310
20260901113800 19.360
20260901113900 19.430
20260901114000 19.690
20260901114100 19.860
20260901114200 19.690
20260901114300 19.650
20260901114400 19.730
20260901114500 19.680
20260901114600 19.800
20260901114700 19.860
20260901114800 19.800
20260901114900 19.760
20260901115000 19.750
20260901115100 19.660
20260901115200 19.610
20260901115300 19.790
20260901115400 19.800
20260901115500 19.770
20260901115600 19.830
20260901115700 19.850
20260901115800 20.000
20260901115900 20.050
20260901120000 20.240
20260901120100 20.230
20260901120200 20.340
20260901120300 20.280
20260901120400 20.220
20260901120500 19.850
20260901120600 20.130
20260901120700 19.910
20260901120800 19.960
20260901120900 19.930
20260901121000 20.060
20260901121100 20.120
20260901121200 20.270
20260901121300 20.250
20260901121400 20.500
20260901121500 20.920
20260901121600 21.260
20260901121700 21.570
20260901121800 21.650
20260901121900 21.800
20260901122000 22.160
20260901122100 22.370
20260901122200 22.470
20260901122300 22.630
20260901122400 22.830
20260901122500 22.950
20260901122600 23.020
20260901122700 22.950
20260901122800 23.060
20260901122900 23.270
20260901123000 23.360
20260901123100 23.400
20260901123200 23.400
20260901123300 23.520
20260901123400 23.650
20260901123500 23.780
20260901123600 24.060
20260901123700 24.140
20260901123800 24.300
20260901123900 24.410
20260901124000 24.650
20260901124100 24.670
20260901124200 24.790
20260901124300 24.840
20260901124400 24.820
20260901124500 24.790
20260901124600 24.870
20260901124700 24.590
20260901124800 25.090
20260901124900 25.190
20260901125000 25.190
20260901125100 25.260
20260901125200 25.180
20260901125300 25.420
20260901125400 25.520
20260901125500 25.320
20260901125600 25.220
20260901125700 25.140
20260901125800 25.310
20260901125900 25.540
20260901130000 25.860
20260901130100 25.870
20260901130200 25.880
20260901130300 25.850
20260901130400 25.850
20260901130500 25.780
20260901130600 25.680
20260901130700 25.660
20260901130800 25.920
20260901130900 26.410
20260901131000 26.490
20260901131100 26.530
20260901131200 26.620
20260901131300 26.810
20260901131400 27.000
20260901131500 27.070
20260901131600 27.090
20260901131700 27.010
20260901131800 26.970
20260901131900 26.940
20260901132000 26.920
20260901132100 26.720
20260901132200 26.580
20260901132300 26.650
20260901132400 26.700
20260901132500 27.020
20260901132600 27.020
20260901132700 27.090
20260901132800 26.900
20260901132900 26.960
20260901133000 26.990
20260901133100 27.090
20260901133200 27.420
20260901133300 27.730
20260901133400 27.880
20260901133500 28.010
20260901133600 28.080
20260901133700 28.100
20260901133800 28.030
20260901133900 28.200
20260901134000 28.050
20260901134100 28.030
20260901134200 27.990
20260901134300 27.960
20260901134400 27.690
20260901134500 27.910
20260901134600 28.150
20260901134700 28.150
20260901134800 28.290
20260901134900 28.480
20260901135000 28.570
20260901135100 28.560
20260901135200 28.630
20260901135300 28.610
20260901135400 28.590
20260901135500 28.580
20260901135600 28.640
20260901135700 28.700
20260901135800 28.800
20260901135900 28.940
20260901140000 28.950
20260901140100 28.930
20260901140200 28.940
20260901140300 28.950
20260901140400 29.020
20260901140500 29.010
20260901140600 29.010
20260901140700 29.060
20260901140800 29.090
20260901140900 29.100
20260901141000 29.110
20260901141100 29.130
20260901141200 29.160
20260901141300 29.150
20260901141400 29.190
20260901141500 29.160
20260901141600 29.150
20260901141700 29.120
20260901141800 29.110
20260901141900 29.130
20260901142000 29.220
20260901142100 29.280
20260901142200 29.290
20260901142300 29.630
20260901142400 29.820
20260901142500 29.790
20260901142600 29.710
20260901142700 29.790
20260901142800 29.940
20260901142900 30.030
20260901143000 30.150
20260901143100 30.200
20260901143200 30.300
20260901143300 30.210
20260901143400 30.270
20260901143500 30.560
20260901143600 30.740
20260901143700 30.750
20260901143800 30.640
20260901143900 30.600
20260901144000 31.030
20260901144100 31.070
20260901144200 31.110
20260901144300 31.130
20260901144400 31.150
20260901144500 31.220
20260901144600 31.280
20260901144700 31.280
20260901144800 31.290
20260901144900 31.270
20260901145000 31.240
20260901145100 31.070
20260901145200 31.190
20260901145300 31.330
20260901145400 31.170
20260901145500 31.110
20260901145600 31.270
20260901145700 31.370
20260901145800 31.210
20260901145900 30.770
20260901150000 30.860
20260901150100 30.950
20260901150200 31.070
20260901150300 31.060
20260901150400 31.110
20260901150500 31.240
20260901150600 31.160
20260901150700 31.400
20260901150800 31.490
20260901150900 31.470
20260901151000 31.500
20260901151100 31.580
20260901151200 31.630
20260901151300 31.690
20260901151400 31.560
20260901151500 31.530
20260901151600 31.860
20260901151700 32.060
20260901151800 32.120
20260901151900 32.100
20260901152000 32.150
20260901152100 32.240
20260901152200 32.250
20260901152300 32.240
20260901152400 32.280
20260901152500 32.280
20260901152600 32.280
20260901152700 32.260
20260901152800 32.240
20260901152900 32.270
20260901153000 32.300
20260901153100 32.360
20260901153200 32.420
20260901153300 32.410
20260901153400 32.290
20260901153500 32.320
20260901153600 32.560
20260901153700 32.610
20260901153800 32.670
20260901153900 32.690
20260901154000 32.740
20260901154100 32.770
20260901154200 32.780
20260901154300 32.790
20260901154400 32.800
20260901154500 32.800
20260901154600 32.840
20260901154700 32.770
20260901154800 32.730
20260901154900 32.770
20260901155000 32.870
20260901155100 32.890
20260901155200 32.990
20260901155300 33.040
20260901155400 33.130
20260901155500 33.190
20260901155600 33.280
20260901155700 33.310
20260901155800 33.380
20260901155900 33.420
20260901160000 33.420
20260901160100 33.410
20260901160200 33.400
20260901160300 33.410
20260901160400 33.450
20260901160500 33.450
20260901160600 33.480
20260901160700 33.490
20260901160800 33.520
20260901160900 33.550
20260901161000 33.570
20260901161100 33.580
20260901161200 33.590
20260901161300 33.600
20260901161400 33.610
20260901161500 33.610
20260901161600 33.620
20260901161700 33.610
20260901161800 33.640
20260901161900 33.660
20260901162000 33.680
20260901162100 33.680
20260901162200 33.700
20260901162300 33.700
20260901162400 33.670
20260901162500 33.700
20260901162600 33.700
20260901162700 33.710
20260901162800 33.720
20260901162900 33.750
20260901163000 33.760
20260901163100 33.770
20260901163200 33.760
20260901163300 33.800
20260901163400 33.810
20260901163500 33.810
20260901163600 33.800
20260901163700 33.720
20260901163800 33.780
20260901163900 33.840
20260901164000 33.850
20260901164100 33.810
20260901164200 33.700
20260901164300 33.780
20260901164400 33.810
20260901164500 33.810
20260901164600 33.820
20260901164700 33.830
20260901164800 33.850
20260901164900 33.860
20260901165000 33.880
20260901165100 33.890
20260901165200 33.890
20260901165300 33.870
20260901165400 33.850
20260901165500 33.830
20260901165600 33.840
20260901165700 33.850
20260901165800 33.860
20260901165900 33.870
20260901170000 33.870
20260901170100 33.880
20260901170200 33.900
20260901170300 33.900
20260901170400 33.900
20260901170500 33.910
20260901170600 33.890
20260901170700 33.860
20260901170800 33.720
20260901170900 33.550
20260901171000 33.540
20260901171100 33.390
20260901171200 33.360
20260901171300 33.290
20260901171400 33.290
20260901171500 33.270
20260901171600 33.190
20260901171700 33.270
20260901171800 33.180
20260901171900 33.190
20260901172000 33.210
20260901172100 33.160
20260901172200 33.140
20260901172300 33.080
20260901172400 33.060
20260901172500 33.020
20260901172600 33.000
20260901172700 32.980
20260901172800 33.030
20260901172900 33.060
20260901173000 33.040
20260901173100 33.020
20260901173200 33.050
20260901173300 33.030
20260901173400 33.020
20260901173500 33.000
20260901173600 32.910
20260901173700 32.860
20260901173800 32.880
20260901173900 32.720
20260901174000 32.750
20260901174100 32.660
20260901174200 32.720
20260901174300 32.650
20260901174400 32.640
20260901174500 32.650
20260901174600 32.640
20260901174700 32.620
20260901174800 32.610
20260901174900 32.610
20260901175000 32.650
20260901175100 32.600
20260901175200 32.550
20260901175300 32.470
20260901175400 32.520
20260901175500 32.390
20260901175600 32.300
20260901175700 32.390
20260901175800 32.330
20260901175900 31.870
20260901180000 31.800
20260901180100 31.840
20260901180200 31.870
20260901180300 31.750
20260901180400 31.660
20260901180500 31.730
20260901180600 31.740
20260901180700 31.670
20260901180800 31.550
20260901180900 31.590
20260901181000 31.710
20260901181100 31.730
20260901181200 31.510
20260901181300 31.390
20260901181400 31.470
20260901181500 31.350
20260901181600 31.300
20260901181700 31.200
20260901181800 31.130
20260901181900 31.120
20260901182000 31.000
20260901182100 30.970
20260901182200 30.930
20260901182300 31.060
20260901182400 30.760
20260901182500 30.750
20260901182600 30.620
20260901182700 30.670
20260901182800 30.570
20260901182900 30.510
20260901183000 30.360
20260901183100 30.350
20260901183200 30.280
20260901183300 30.310
20260901183400 30.070
20260901183500 29.890
20260901183600 29.720
20260901183700 29.830
20260901183800 29.720
20260901183900 29.630
20260901184000 29.690
20260901184100 29.570
20260901184200 29.430
20260901184300 29.340
20260901184400 29.200
20260901184500 29.150
20260901184600 29.020
20260901184700 29.030
20260901184800 28.850
20260901184900 28.720
20260901185000 29.040
20260901185100 28.740
20260901185200 28.670
20260901185300 28.650
20260901185400 28.670
20260901185500 28.890
20260901185600 28.780
20260901185700 28.770
20260901185800 28.620
20260901185900 28.470
20260901190000 28.500
20260901190100 28.550
20260901190200 28.620
20260901190300 28.580
20260901190400 28.630
20260901190500 28.560
20260901190600 28.550
20260901190700 28.510
20260901190800 28.490
20260901190900 28.530
20260901191000 28.450
20260901191100 28.420
20260901191200 28.410
20260901191300 28.440
20260901191400 28.390
20260901191500 28.320
20260901191600 28.340
20260901191700 28.300
20260901191800 28.320
20260901191900 28.300
20260901192000 28.290
20260901192100 28.280
20260901192200 28.290
20260901192300 28.300
20260901192400 28.230
20260901192500 28.240
20260901192600 28.180
20260901192700 28.060
20260901192800 28.040
20260901192900 27.910
20260901193000 27.880
20260901193100 27.740
20260901193200 27.750
20260901193300 27.560
20260901193400 27.580
20260901193500 27.420
20260901193600 27.350
20260901193700 27.380
20260901193800 27.370
20260901193900 27.310
20260901194000 27.340
20260901194100 27.280
20260901194200 27.170
20260901194300 26.990
20260901194400 26.930
20260901194500 26.900
20260901194600 26.850
20260901194700 26.760
20260901194800 26.670
20260901194900 26.720
20260901195000 26.640
20260901195100 26.650
20260901195200 26.600
20260901195300 26.570
20260901195400 26.240
20260901195500 26.240
20260901195600 26.240
20260901195700 26.190
20260901195800 26.120
20260901195900 26.020
20260901200000 25.860
20260901200100 25.900
20260901200200 26.020
20260901200300 25.860
20260901200400 25.870
20260901200500 25.770
20260901200600 25.750
20260901200700 25.680
20260901200800 25.680
20260901200900 25.550
20260901201000 25.420
20260901201100 25.500
20260901201200 25.550
20260901201300 25.500
20260901201400 25.510
20260901201500 25.520
20260901201600 25.280
20260901201700 25.300
20260901201800 25.270
20260901201900 25.240
20260901202000 25.110
20260901202100 25.170
20260901202200 25.190
20260901202300 25.160
20260901202400 25.150
20260901202500 25.090
20260901202600 24.950
20260901202700 24.980
20260901202800 24.930
20260901202900 24.910
20260901203000 24.930
20260901203100 24.950
20260901203200 24.870
20260901203300 24.760
20260901203400 24.730
20260901203500 24.540
20260901203600 24.430
20260901203700 24.390
20260901203800 24.430
20260901203900 24.320
20260901204000 24.290
20260901204100 24.290
20260901204200 24.320
20260901204300 24.110
20260901204400 24.140
20260901204500 24.070
20260901204600 24.050
20260901204700 23.880
20260901204800 23.990
20260901204900 23.780
20260901205000 23.880
20260901205100 23.690
20260901205200 23.660
20260901205300 23.560
20260901205400 23.640
20260901205500 23.750
20260901205600 23.710
20260901205700 23.740
20260901205800 23.630
20260901205900 23.390
20260901210000 23.530
20260901210100 23.490
20260901210200 23.250
20260901210300 23.170
20260901210400 23.180
20260901210500 23.140
20260901210600 23.050
20260901210700 22.940
20260901210800 22.780
20260901210900 22.890
20260901211000 22.670
20260901211100 22.620
20260901211200 22.560
20260901211300 22.520
20260901211400 22.520
20260901211500 22.560
20260901211600 22.520
20260901211700 22.450
20260901211800 22.320
20260901211900 22.260
20260901212000 22.120
20260901212100 22.110
20260901212200 22.080
20260901212300 22.130
20260901212400 22.060
20260901212500 22.020
20260901212600 21.970
20260901212700 22.010
20260901212800 21.880
20260901212900 21.850
20260901213000 21.850
20260901213100 21.760
20260901213200 21.790
20260901213300 21.650
20260901213400 21.530
20260901213500 21.530
20260901213600 21.380
20260901213700 21.380
20260901213800 21.260
20260901213900 21.240
20260901214000 21.300
20260901214100 21.250
20260901214200 21.130
20260901214300 20.910
20260901214400 20.940
20260901214500 20.960
20260901214600 20.730
20260901214700 20.830
20260901214800 20.670
20260901214900 20.630
20260901215000 20.630
20260901215100 20.590
20260901215200 20.510
20260901215300 20.400
20260901215400 20.470
20260901215500 20.510
20260901215600 20.220
20260901215700 20.180
20260901215800 20.220
20260901215900 20.110
20260901220000 20.000
20260901220100 19.970
20260901220200 19.790
20260901220300 19.950
20260901220400 19.680
20260901220500 19.830
20260901220600 19.760
20260901220700 19.670
20260901220800 19.700
20260901220900 19.550
20260901221000 19.550
20260901221100 19.490
20260901221200 19.420
20260901221300 19.570
20260901221400 19.280
20260901221500 19.250
20260901221600 19.100
20260901221700 19.090
20260901221800 19.030
20260901221900 18.930
20260901222000 18.940
20260901222100 18.800
20260901222200 18.850
20260901222300 18.800
20260901222400 18.730
20260901222500 18.770
20260901222600 18.650
20260901222700 18.620
20260901222800 18.550
20260901222900 18.540
20260901223000 18.540
20260901223100 18.460
20260901223200 18.370
20260901223300 18.410
20260901223400 18.350
20260901223500 18.280
20260901223600 18.150
20260901223700 18.160
20260901223800 18.120
20260901223900 17.930
20260901224000 18.020
20260901224100 18.040
20260901224200 18.000
20260901224300 17.950
20260901224400 17.880
20260901224500 17.890
20260901224600 17.850
20260901224700 17.690
20260901224800 17.620
20260901224900 17.720
20260901225000 17.750
20260901225100 17.540
20260901225200 17.460
20260901225300 17.360
20260901225400 17.480
20260901225500 17.400
20260901225600 17.360
20260901225700 17.510
20260901225800 17.440
20260901225900 17.500
20260901230000 17.380
20260901230100 17.380
20260901230200 17.210
20260901230300 17.130
20260901230400 17.090
20260901230500 17.000
20260901230600 16.970
20260901230700 16.970
20260901230800 16.980
20260901230900 17.000
20260901231000 16.990
20260901231100 16.860
20260901231200 16.840
20260901231300 16.860
20260901231400 16.730
20260901231500 16.840
20260901231600 16.690
20260901231700 16.720
20260901231800 16.720
20260901231900 16.680
20260901232000 16.630
20260901232100 16.510
20260901232200 16.540
20260901232300 16.400
20260901232400 16.350
20260901232500 16.330
20260901232600 16.300
20260901232700 16.270
20260901232800 16.240
20260901232900 16.210
20260901233000 16.220
20260901233100 16.220
20260901233200 16.230
20260901233300 16.230
20260901233400 16.230
20260901233500 16.510
20260901233600 17.070
20260901233700 17.180
20260901233800 17.310
20260901233900 16.880
20260901234000 17.040
20260901234100 17.520
20260901234200 17.350
20260901234300 17.680
20260901234400 17.840
20260901234500 18.200
20260901234600 17.600
20260901234700 17.430
20260901234800 17.620
20260901234900 18.210
20260901235000 18.070
20260901235100 18.000
20260901235200 18.370
20260901235300 18.430
20260901235400 18.240
20260901235500 18.250
20260901235600 18.010
20260901235700 18.060
20260901235800 17.880
20260901235900 18.180
20260901240000 18.290