#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260827000100 16.840
20260827000200 16.780
20260827000300 16.750
20260827000400 16.870
20260827000500 16.880
20260827000600 16.970
20260827000700 17.040
20260827000800 17.030
20260827000900 17.080
20260827001000 17.080
20260827001100 17.130
20260827001200 17.260
20260827001300 17.290
20260827001400 17.430
20260827001500 17.550
20260827001600 17.580
20260827001700 17.500
20260827001800 17.390
20260827001900 17.540
20260827002000 17.720
20260827002100 17.680
20260827002200 17.710
20260827002300 17.750
20260827002400 17.800
20260827002500 17.860
20260827002600 17.790
20260827002700 17.690
20260827002800 17.630
20260827002900 17.690
20260827003000 17.680
20260827003100 17.670
20260827003200 17.700
20260827003300 17.630
20260827003400 17.680
20260827003500 17.970
20260827003600 18.170
20260827003700 18.320
20260827003800 18.370
20260827003900 18.380
20260827004000 18.450
20260827004100 18.480
20260827004200 18.470
20260827004300 18.520
20260827004400 18.560
20260827004500 18.530
20260827004600 18.570
20260827004700 18.570
20260827004800 18.510
20260827004900 18.470
20260827005000 18.570
20260827005100 18.670
20260827005200 18.680
20260827005300 18.660
20260827005400 18.660
20260827005500 18.730
20260827005600 18.770
20260827005700 18.760
20260827005800 18.710
20260827005900 18.470
20260827010000 18.440
20260827010100 18.680
20260827010200 18.760
20260827010300 18.900
20260827010400 19.010
20260827010500 19.050
20260827010600 19.050
20260827010700 19.070
20260827010800 19.070
20260827010900 19.060
20260827011000 19.090
20260827011100 19.130
20260827011200 19.180
20260827011300 19.270
20260827011400 19.320
20260827011500 19.290
20260827011600 19.330
20260827011700 19.260
20260827011800 19.330
20260827011900 19.330
20260827012000 19.310
20260827012100 19.330
20260827012200 19.300
20260827012300 19.170
20260827012400 19.120
20260827012500 19.370
20260827012600 19.390
20260827012700 19.350
20260827012800 19.270
20260827012900 19.350
20260827013000 19.420
20260827013100 19.420
20260827013200 19.430
20260827013300 19.410
20260827013400 19.430
20260827013500 19.390
20260827013600 19.370
20260827013700 19.290
20260827013800 19.310
20260827013900 19.330
20260827014000 19.380
20260827014100 19.390
20260827014200 19.300
20260827014300 19.310
20260827014400 19.340
20260827014500 19.340
20260827014600 19.310
20260827014700 19.310
20260827014800 19.310
20260827014900 19.340
20260827015000 19.320
20260827015100 19.390
20260827015200 19.500
20260827015300 19.540
20260827015400 19.540
20260827015500 19.540
20260827015600 19.530
20260827015700 19.470
20260827015800 19.490
20260827015900 19.440
20260827020000 19.330
20260827020100 18.900
20260827020200 18.650
20260827020300 18.690
20260827020400 18.760
20260827020500 18.760
20260827020600 18.480
20260827020700 17.710
20260827020800 18.040
20260827020900 18.400
20260827021000 18.550
20260827021100 18.590
20260827021200 18.560
20260827021300 17.660
20260827021400 18.170
20260827021500 18.360
20260827021600 18.340
20260827021700 18.380
20260827021800 18.470
20260827021900 18.580
20260827022000 18.640
20260827022100 18.650
20260827022200 18.690
20260827022300 18.600
20260827022400 18.600
20260827022500 18.490
20260827022600 18.500
20260827022700 18.530
20260827022800 18.500
20260827022900 18.390
20260827023000 17.600
20260827023100 17.720
20260827023200 17.660
20260827023300 17.730
20260827023400 17.840
20260827023500 17.940
20260827023600 18.000
20260827023700 18.160
20260827023800 18.080
20260827023900 17.780
20260827024000 17.910
20260827024100 17.550
20260827024200 17.400
20260827024300 17.160
20260827024400 17.120
20260827024500 16.800
20260827024600 16.880
20260827024700 17.220
20260827024800 17.260
20260827024900 17.120
20260827025000 17.480
20260827025100 17.700
20260827025200 17.580
20260827025300 17.750
20260827025400 17.950
20260827025500 17.720
20260827025600 17.830
20260827025700 18.030
20260827025800 17.720
20260827025900 17.910
20260827030000 17.740
20260827030100 17.280
20260827030200 17.450
20260827030300 17.400
20260827030400 17.220
20260827030500 17.360
20260827030600 17.440
20260827030700 17.090
20260827030800 17.010
20260827030900 16.840
20260827031000 16.950
20260827031100 16.950
20260827031200 17.060
20260827031300 16.940
20260827031400 16.770
20260827031500 16.930
20260827031600 16.540
20260827031700 16.370
20260827031800 16.460
20260827031900 16.260
20260827032000 16.340
20260827032100 16.320
20260827032200 16.330
20260827032300 16.180
20260827032400 16.160
20260827032500 16.130
20260827032600 16.070
20260827032700 15.700
20260827032800 15.790
20260827032900 15.730
20260827033000 15.690
20260827033100 15.510
20260827033200 15.640
20260827033300 15.630
20260827033400 15.590
20260827033500 15.470
20260827033600 15.410
20260827033700 15.540
20260827033800 15.370
20260827033900 15.360
20260827034000 15.440
20260827034100 15.280
20260827034200 15.340
20260827034300 15.360
20260827034400 14.600
20260827034500 14.220
20260827034600 14.380
20260827034700 14.100
20260827034800 13.800
20260827034900 13.490
20260827035000 13.690
20260827035100 13.480
20260827035200 13.380
20260827035300 13.200
20260827035400 13.260
20260827035500 13.230
20260827035600 13.040
20260827035700 12.950
20260827035800 12.980
20260827035900 13.140
20260827040000 13.080
20260827040100 12.960
20260827040200 13.440
20260827040300 13.370
20260827040400 13.600
20260827040500 13.610
20260827040600 13.670
20260827040700 13.730
20260827040800 13.500
20260827040900 13.540
20260827041000 13.590
20260827041100 13.620
20260827041200 13.560
20260827041300 13.510
20260827041400 13.510
20260827041500 13.550
20260827041600 13.510
20260827041700 13.350
20260827041800 13.210
20260827041900 13.280
20260827042000 13.240
20260827042100 13.180
20260827042200 13.220
20260827042300 13.190
20260827042400 13.120
20260827042500 13.100
20260827042600 13.090
20260827042700 13.070
20260827042800 13.020
20260827042900 12.980
20260827043000 12.920
20260827043100 12.920
20260827043200 12.890
20260827043300 12.860
20260827043400 12.880
20260827043500 12.890
20260827043600 12.870
20260827043700 12.870
20260827043800 12.860
20260827043900 12.860
20260827044000 12.850
20260827044100 12.820
20260827044200 12.800
20260827044300 12.750
20260827044400 12.710
20260827044500 12.710
20260827044600 12.590
20260827044700 12.470
20260827044800 12.410
20260827044900 12.320
20260827045000 12.310
20260827045100 12.230
20260827045200 12.190
20260827045300 12.120
20260827045400 12.010
20260827045500 11.900
20260827045600 11.860
20260827045700 11.820
20260827045800 11.730
20260827045900 11.700
20260827050000 11.600
20260827050100 11.570
20260827050200 11.520
20260827050300 11.440
20260827050400 11.420
20260827050500 11.380
20260827050600 11.350
20260827050700 11.280
20260827050800 11.280
20260827050900 11.290
20260827051000 11.210
20260827051100 11.230
20260827051200 11.200
20260827051300 11.140
20260827051400 11.110
20260827051500 11.010
20260827051600 10.960
20260827051700 10.940
20260827051800 10.940
20260827051900 10.900
20260827052000 10.860
20260827052100 10.860
20260827052200 10.820
20260827052300 10.730
20260827052400 10.710
20260827052500 10.590
20260827052600 10.580
20260827052700 10.560
20260827052800 10.580
20260827052900 10.580
20260827053000 10.530
20260827053100 10.500
20260827053200 10.470
20260827053300 10.470
20260827053400 10.430
20260827053500 10.430
20260827053600 10.410
20260827053700 10.320
20260827053800 10.320
20260827053900 10.240
20260827054000 10.220
20260827054100 10.220
20260827054200 10.160
20260827054300 10.100
20260827054400 10.120
20260827054500 10.050
20260827054600 9.966
20260827054700 9.950
20260827054800 9.890
20260827054900 9.908
20260827055000 9.870
20260827055100 9.801
20260827055200 9.756
20260827055300 9.781
20260827055400 9.731
20260827055500 9.642
20260827055600 9.609
20260827055700 9.607
20260827055800 9.570
20260827055900 9.502
20260827060000 9.406
20260827060100 9.373
20260827060200 9.387
20260827060300 9.339
20260827060400 9.294
20260827060500 9.204
20260827060600 9.138
20260827060700 9.074
20260827060800 9.047
20260827060900 9.041
20260827061000 8.993
20260827061100 8.968
20260827061200 8.958
20260827061300 8.925
20260827061400 8.818
20260827061500 8.799
20260827061600 8.756
20260827061700 8.706
20260827061800 8.732
20260827061900 8.636
20260827062000 8.593
20260827062100 8.465
20260827062200 8.504
20260827062300 8.482
20260827062400 8.481
20260827062500 8.397
20260827062600 8.336
20260827062700 8.259
20260827062800 8.174
20260827062900 8.172
20260827063000 8.152
20260827063100 8.157
20260827063200 8.125
20260827063300 7.994
20260827063400 8.013
20260827063500 8.002
20260827063600 7.979
20260827063700 7.892
20260827063800 7.922
20260827063900 7.861
20260827064000 7.667
20260827064100 7.632
20260827064200 7.660
20260827064300 7.650
20260827064400 7.651
20260827064500 7.629
20260827064600 7.543
20260827064700 7.494
20260827064800 7.449
20260827064900 7.410
20260827065000 7.387
20260827065100 7.372
20260827065200 7.366
20260827065300 7.343
20260827065400 7.339
20260827065500 7.317
20260827065600 7.246
20260827065700 7.248
20260827065800 7.245
20260827065900 7.209
20260827070000 7.179
20260827070100 7.126
20260827070200 7.109
20260827070300 7.106
20260827070400 7.080
20260827070500 7.043
20260827070600 7.014
20260827070700 7.002
20260827070800 6.959
20260827070900 6.898
20260827071000 6.874
20260827071100 6.848
20260827071200 6.797
20260827071300 6.803
20260827071400 6.809
20260827071500 6.816
20260827071600 6.791
20260827071700 6.784
20260827071800 6.753
20260827071900 6.729
20260827072000 6.683
20260827072100 6.656
20260827072200 6.640
20260827072300 6.609
20260827072400 6.585
20260827072500 6.565
20260827072600 6.492
20260827072700 6.484
20260827072800 6.474
20260827072900 6.394
20260827073000 6.349
20260827073100 6.276
20260827073200 6.260
20260827073300 6.224
20260827073400 6.195
20260827073500 6.132
20260827073600 6.165
20260827073700 6.105
20260827073800 6.110
20260827073900 6.080
20260827074000 6.014
20260827074100 5.969
20260827074200 5.957
20260827074300 5.940
20260827074400 5.902
20260827074500 5.873
20260827074600 5.803
20260827074700 5.796
20260827074800 5.730
20260827074900 5.648
20260827075000 5.574
20260827075100 5.573
20260827075200 5.455
20260827075300 5.360
20260827075400 5.266
20260827075500 5.283
20260827075600 5.285
20260827075700 5.208
20260827075800 5.153
20260827075900 5.039
20260827080000 5.112
20260827080100 5.054
20260827080200 4.945
20260827080300 4.883
20260827080400 4.917
20260827080500 4.836
20260827080600 4.620
20260827080700 4.571
20260827080800 4.550
20260827080900 4.537
20260827081000 4.539
20260827081100 4.545
20260827081200 4.585
20260827081300 4.565
20260827081400 4.536
20260827081500 4.547
20260827081600 4.625
20260827081700 4.702
20260827081800 4.809
20260827081900 4.997
20260827082000 5.196
20260827082100 5.375
20260827082200 5.304
20260827082300 5.345
20260827082400 5.261
20260827082500 5.323
20260827082600 5.391
20260827082700 5.287
20260827082800 5.156
20260827082900 5.041
20260827083000 5.095
20260827083100 5.150
20260827083200 5.273
20260827083300 5.353
20260827083400 5.439
20260827083500 5.326
20260827083600 5.345
20260827083700 5.278
20260827083800 5.283
20260827083900 5.239
20260827084000 5.200
20260827084100 5.161
20260827084200 5.206
20260827084300 5.243
20260827084400 5.354
20260827084500 5.342
20260827084600 5.301
20260827084700 5.272
20260827084800 5.324
20260827084900 5.324
20260827085000 5.332
20260827085100 5.381
20260827085200 5.473
20260827085300 5.595
20260827085400 5.659
20260827085500 5.722
20260827085600 5.749
20260827085700 5.878
20260827085800 5.970
20260827085900 6.062
20260827090000 6.090
20260827090100 6.088
20260827090200 6.031
20260827090300 6.091
20260827090400 6.132
20260827090500 6.189
20260827090600 6.266
20260827090700 6.334
20260827090800 6.408
20260827090900 6.408
20260827091000 6.376
20260827091100 6.505
20260827091200 6.602
20260827091300 6.621
20260827091400 6.616
20260827091500 6.621
20260827091600 6.643
20260827091700 6.693
20260827091800 6.725
20260827091900 6.805
20260827092000 6.831
20260827092100 6.898
20260827092200 6.899
20260827092300 6.923
20260827092400 6.993
20260827092500 6.979
20260827092600 7.025
20260827092700 7.001
20260827092800 7.060
20260827092900 7.079
20260827093000 7.113
20260827093100 7.156
20260827093200 7.187
20260827093300 7.209
20260827093400 7.227
20260827093500 7.315
20260827093600 7.407
20260827093700 7.557
20260827093800 7.556
20260827093900 7.529
20260827094000 7.801
20260827094100 7.799
20260827094200 7.919
20260827094300 7.976
20260827094400 8.036
20260827094500 8.075
20260827094600 8.123
20260827094700 8.173
20260827094800 8.156
20260827094900 8.259
20260827095000 8.341
20260827095100 8.390
20260827095200 8.494
20260827095300 8.512
20260827095400 8.588
20260827095500 8.709
20260827095600 8.717
20260827095700 8.828
20260827095800 8.898
20260827095900 8.931
20260827100000 8.965
20260827100100 8.979
20260827100200 9.112
20260827100300 9.130
20260827100400 9.302
20260827100500 9.309
20260827100600 9.449
20260827100700 9.339
20260827100800 9.443
20260827100900 9.443
20260827101000 9.542
20260827101100 9.442
20260827101200 9.503
20260827101300 9.468
20260827101400 9.556
20260827101500 9.532
20260827101600 9.673
20260827101700 9.857
20260827101800 9.855
20260827101900 10.040
20260827102000 10.240
20260827102100 10.300
20260827102200 10.460
20260827102300 10.590
20260827102400 10.600
20260827102500 10.620
20260827102600 10.760
20260827102700 10.670
20260827102800 10.720
20260827102900 10.790
20260827103000 10.880
20260827103100 10.900
20260827103200 11.050
20260827103300 11.230
20260827103400 11.330
20260827103500 11.180
20260827103600 11.300
20260827103700 11.360
20260827103800 11.410
20260827103900 11.460
20260827104000 11.380
20260827104100 11.330
20260827104200 11.490
20260827104300 11.720
20260827104400 11.740
20260827104500 11.720
20260827104600 11.810
20260827104700 11.750
20260827104800 11.950
20260827104900 12.000
20260827105000 12.010
20260827105100 12.080
20260827105200 12.160
20260827105300 12.210
20260827105400 12.210
20260827105500 12.290
20260827105600 12.290
20260827105700 12.380
20260827105800 12.370
20260827105900 12.370
20260827110000 12.360
20260827110100 12.470
20260827110200 12.490
20260827110300 12.570
20260827110400 12.650
20260827110500 12.740
20260827110600 12.760
20260827110700 12.830
20260827110800 12.920
20260827110900 12.980
20260827111000 13.090
20260827111100 13.190
20260827111200 13.260
20260827111300 13.250
20260827111400 13.340
20260827111500 13.330
20260827111600 13.350
20260827111700 13.410
20260827111800 13.620
20260827111900 13.680
20260827112000 13.900
20260827112100 13.860
20260827112200 13.840
20260827112300 13.900
20260827112400 14.000
20260827112500 14.090
20260827112600 14.230
20260827112700 14.110
20260827112800 14.000
20260827112900 14.100
20260827113000 14.230
20260827113100 14.310
20260827113200 14.570
20260827113300 14.690
20260827113400 14.650
20260827113500 14.660
20260827113600 14.670
20260827113700 14.820
20260827113800 14.880
20260827113900 14.950
20260827114000 14.940
20260827114100 14.950
20260827114200 15.030
20260827114300 15.020
20260827114400 15.150
20260827114500 15.310
20260827114600 15.240
20260827114700 15.070
20260827114800 14.920
20260827114900 15.210
20260827115000 15.300
20260827115100 15.360
20260827115200 15.210
20260827115300 15.530
20260827115400 15.670
20260827115500 15.920
20260827115600 15.850
20260827115700 15.750
20260827115800 15.840
20260827115900 15.900
20260827120000 16.090
20260827120100 16.280
20260827120200 16.290
20260827120300 16.350
20260827120400 16.420
20260827120500 16.410
20260827120600 16.440
20260827120700 16.620
20260827120800 16.650
20260827120900 16.690
20260827121000 16.690
20260827121100 16.770
20260827121200 16.820
20260827121300 16.790
20260827121400 16.870
20260827121500 17.030
20260827121600 17.020
20260827121700 17.080
20260827121800 17.120
20260827121900 17.200
20260827122000 17.270
20260827122100 17.310
20260827122200 17.270
20260827122300 17.310
20260827122400 17.340
20260827122500 17.290
20260827122600 17.440
20260827122700 17.510
20260827122800 17.560
20260827122900 17.580
20260827123000 17.580
20260827123100 17.360
20260827123200 17.290
20260827123300 17.460
20260827123400 17.480
20260827123500 17.590
20260827123600 17.630
20260827123700 17.850
20260827123800 17.910
20260827123900 18.010
20260827124000 18.150
20260827124100 18.190
20260827124200 18.310
20260827124300 18.330
20260827124400 18.420
20260827124500 18.460
20260827124600 18.460
20260827124700 18.490
20260827124800 18.460
20260827124900 18.530
20260827125000 18.570
20260827125100 18.550
20260827125200 18.540
20260827125300 18.560
20260827125400 18.610
20260827125500 18.620
20260827125600 18.720
20260827125700 18.820
20260827125800 18.850
20260827125900 18.860
20260827130000 18.890
20260827130100 18.890
20260827130200 18.930
20260827130300 18.990
20260827130400 18.990
20260827130500 19.030
20260827130600 19.090
20260827130700 19.090
20260827130800 19.110
20260827130900 19.110
20260827131000 19.160
20260827131100 19.210
20260827131200 19.270
20260827131300 19.300
20260827131400 19.340
20260827131500 19.340
20260827131600 19.340
20260827131700 19.300
20260827131800 19.330
20260827131900 19.380
20260827132000 19.380
20260827132100 19.470
20260827132200 19.480
20260827132300 19.490
20260827132400 19.490
20260827132500 19.540
20260827132600 19.610
20260827132700 19.650
20260827132800 19.780
20260827132900 19.810
20260827133000 19.850
20260827133100 19.870
20260827133200 19.880
20260827133300 19.900
20260827133400 19.880
20260827133500 19.900
20260827133600 19.880
20260827133700 19.890
20260827133800 19.890
20260827133900 19.840
20260827134000 19.900
20260827134100 19.930
20260827134200 19.910
20260827134300 19.930
20260827134400 19.910
20260827134500 19.900
20260827134600 19.920
20260827134700 19.940
20260827134800 19.950
20260827134900 19.950
20260827135000 19.980
20260827135100 19.990
20260827135200 19.980
20260827135300 19.990
20260827135400 19.980
20260827135500 19.990
20260827135600 20.010
20260827135700 19.870
20260827135800 19.760
20260827135900 19.720
20260827140000 19.850
20260827140100 19.970
20260827140200 19.950
20260827140300 20.000
20260827140400 19.990
20260827140500 20.000
20260827140600 20.030
20260827140700 20.010
20260827140800 20.000
20260827140900 20.000
20260827141000 19.970
20260827141100 19.980
20260827141200 19.990
20260827141300 19.970
20260827141400 20.000
20260827141500 19.970
20260827141600 19.920
20260827141700 19.870
20260827141800 19.870
20260827141900 19.850
20260827142000 19.880
20260827142100 19.870
20260827142200 19.940
20260827142300 19.990
20260827142400 19.980
20260827142500 19.440
20260827142600 18.680
20260827142700 18.840
20260827142800 19.050
20260827142900 18.970
20260827143000 18.910
20260827143100 18.840
20260827143200 18.710
20260827143300 18.650
20260827143400 18.250
20260827143500 18.370
20260827143600 18.480
20260827143700 18.790
20260827143800 18.840
20260827143900 19.000
20260827144000 19.040
20260827144100 18.780
20260827144200 18.830
20260827144300 18.870
20260827144400 18.910
20260827144500 18.900
20260827144600 18.910
20260827144700 18.840
20260827144800 18.630
20260827144900 18.620
20260827145000 18.650
20260827145100 18.650
20260827145200 18.820
20260827145300 18.730
20260827145400 18.730
20260827145500 18.830
20260827145600 18.790
20260827145700 18.590
20260827145800 18.680
20260827145900 18.560
20260827150000 18.280
20260827150100 18.220
20260827150200 18.040
20260827150300 18.330
20260827150400 18.180
20260827150500 18.270
20260827150600 18.330
20260827150700 18.400
20260827150800 18.540
20260827150900 18.450
20260827151000 18.710
20260827151100 18.580
20260827151200 18.650
20260827151300 18.560
20260827151400 18.680
20260827151500 18.520
20260827151600 18.490
20260827151700 18.330
20260827151800 18.220
20260827151900 18.400
20260827152000 18.330
20260827152100 18.040
20260827152200 18.040
20260827152300 17.940
20260827152400 17.940
20260827152500 17.770
20260827152600 17.850
20260827152700 17.950
20260827152800 17.550
20260827152900 17.480
20260827153000 17.460
20260827153100 17.260
20260827153200 17.240
20260827153300 17.390
20260827153400 17.220
20260827153500 17.140
20260827153600 16.910
20260827153700 16.790
20260827153800 16.730
20260827153900 16.750
20260827154000 16.580
20260827154100 16.670
20260827154200 16.650
20260827154300 16.700
20260827154400 16.490
20260827154500 16.400
20260827154600 16.190
20260827154700 15.960
20260827154800 15.940
20260827154900 15.880
20260827155000 15.770
20260827155100 15.990
20260827155200 15.790
20260827155300 15.680
20260827155400 15.690
20260827155500 15.620
20260827155600 15.730
20260827155700 15.570
20260827155800 15.630
20260827155900 15.500
20260827160000 15.110
20260827160100 15.030
20260827160200 14.380
20260827160300 14.590
20260827160400 14.360
20260827160500 14.160
20260827160600 13.810
20260827160700 14.010
20260827160800 13.860
20260827160900 13.880
20260827161000 13.600
20260827161100 13.580
20260827161200 13.370
20260827161300 13.630
20260827161400 13.610
20260827161500 13.580
20260827161600 13.860
20260827161700 13.830
20260827161800 13.840
20260827161900 13.710
20260827162000 13.920
20260827162100 13.890
20260827162200 14.080
20260827162300 14.040
20260827162400 14.210
20260827162500 14.120
20260827162600 13.990
20260827162700 13.860
20260827162800 13.930
20260827162900 13.960
20260827163000 13.910
20260827163100 13.890
20260827163200 13.790
20260827163300 13.760
20260827163400 13.720
20260827163500 13.600
20260827163600 13.620
20260827163700 13.580
20260827163800 13.600
20260827163900 13.520
20260827164000 13.530
20260827164100 13.530
20260827164200 13.440
20260827164300 13.450
20260827164400 13.390
20260827164500 13.370
20260827164600 13.380
20260827164700 13.390
20260827164800 13.370
20260827164900 13.370
20260827165000 13.330
20260827165100 13.280
20260827165200 13.300
20260827165300 13.290
20260827165400 13.290
20260827165500 13.270
20260827165600 13.180
20260827165700 13.180
20260827165800 13.170
20260827165900 13.220
20260827170000 13.140
20260827170100 13.000
20260827170200 12.920
20260827170300 12.890
20260827170400 12.840
20260827170500 12.680
20260827170600 12.630
20260827170700 12.600
20260827170800 12.520
20260827170900 12.490
20260827171000 12.490
20260827171100 12.440
20260827171200 12.320
20260827171300 12.330
20260827171400 12.270
20260827171500 12.210
20260827171600 12.150
20260827171700 12.080
20260827171800 12.030
20260827171900 11.960
20260827172000 11.980
20260827172100 11.890
20260827172200 11.870
20260827172300 11.860
20260827172400 11.850
20260827172500 11.830
20260827172600 11.730
20260827172700 11.720
20260827172800 11.690
20260827172900 11.680
20260827173000 11.640
20260827173100 11.590
20260827173200 11.560
20260827173300 11.550
20260827173400 11.500
20260827173500 11.440
20260827173600 11.420
20260827173700 11.390
20260827173800 11.290
20260827173900 11.300
20260827174000 11.290
20260827174100 11.240
20260827174200 11.200
20260827174300 11.210
20260827174400 11.140
20260827174500 11.080
20260827174600 11.080
20260827174700 11.070
20260827174800 11.000
20260827174900 10.990
20260827175000 10.960
20260827175100 10.920
20260827175200 10.890
20260827175300 10.780
20260827175400 10.720
20260827175500 10.690
20260827175600 10.630
20260827175700 10.620
20260827175800 10.600
20260827175900 10.570
20260827180000 10.450
20260827180100 10.390
20260827180200 10.380
20260827180300 10.380
20260827180400 10.350
20260827180500 10.310
20260827180600 10.260
20260827180700 10.200
20260827180800 10.130
20260827180900 10.080
20260827181000 10.090
20260827181100 10.040
20260827181200 10.010
20260827181300 9.937
20260827181400 9.862
20260827181500 9.833
20260827181600 9.839
20260827181700 9.685
20260827181800 9.657
20260827181900 9.646
20260827182000 9.543
20260827182100 9.574
20260827182200 9.470
20260827182300 9.460
20260827182400 9.399
20260827182500 9.447
20260827182600 9.410
20260827182700 9.355
20260827182800 9.335
20260827182900 9.160
20260827183000 9.173
20260827183100 9.060
20260827183200 8.960
20260827183300 8.962
20260827183400 8.920
20260827183500 8.926
20260827183600 8.923
20260827183700 8.913
20260827183800 8.860
20260827183900 8.758
20260827184000 8.785
20260827184100 8.686
20260827184200 8.592
20260827184300 8.580
20260827184400 8.556
20260827184500 8.525
20260827184600 8.549
20260827184700 8.529
20260827184800 8.484
20260827184900 8.411
20260827185000 8.343
20260827185100 8.318
20260827185200 8.268
20260827185300 8.257
20260827185400 8.200
20260827185500 8.203
20260827185600 8.124
20260827185700 8.097
20260827185800 8.063
20260827185900 8.028
20260827190000 8.004
20260827190100 7.977
20260827190200 7.963
20260827190300 7.949
20260827190400 7.923
20260827190500 7.887
20260827190600 7.838
20260827190700 7.841
20260827190800 7.786
20260827190900 7.734
20260827191000 7.730
20260827191100 7.722
20260827191200 7.696
20260827191300 7.688
20260827191400 7.669
20260827191500 7.632
20260827191600 7.615
20260827191700 7.602
20260827191800 7.551
20260827191900 7.525
20260827192000 7.517
20260827192100 7.487
20260827192200 7.412
20260827192300 7.392
20260827192400 7.394
20260827192500 7.356
20260827192600 7.305
20260827192700 7.308
20260827192800 7.288
20260827192900 7.310
20260827193000 7.273
20260827193100 7.248
20260827193200 7.201
20260827193300 7.187
20260827193400 7.133
20260827193500 7.087
20260827193600 7.089
20260827193700 7.034
20260827193800 6.971
20260827193900 6.966
20260827194000 6.903
20260827194100 6.909
20260827194200 6.872
20260827194300 6.897
20260827194400 6.912
20260827194500 6.899
20260827194600 6.883
20260827194700 6.848
20260827194800 6.790
20260827194900 6.765
20260827195000 6.731
20260827195100 6.714
20260827195200 6.620
20260827195300 6.590
20260827195400 6.585
20260827195500 6.569
20260827195600 6.535
20260827195700 6.552
20260827195800 6.505
20260827195900 6.390
20260827200000 6.394
20260827200100 6.370
20260827200200 6.402
20260827200300 6.317
20260827200400 6.234
20260827200500 6.194
20260827200600 6.173
20260827200700 6.089
20260827200800 6.104
20260827200900 6.018
20260827201000 5.991
20260827201100 5.891
20260827201200 5.886
20260827201300 5.847
20260827201400 5.803
20260827201500 5.752
20260827201600 5.708
20260827201700 5.570
20260827201800 5.567
20260827201900 5.453
20260827202000 5.391
20260827202100 5.228
20260827202200 5.232
20260827202300 5.016
20260827202400 4.886
20260827202500 4.884
20260827202600 4.813
20260827202700 4.776
20260827202800 4.655
20260827202900 4.604
20260827203000 4.596
20260827203100 4.571
20260827203200 4.564
20260827203300 4.544
20260827203400 4.550
20260827203500 4.576
20260827203600 4.591
20260827203700 4.636
20260827203800 4.663
20260827203900 4.741
20260827204000 4.727
20260827204100 4.788
20260827204200 5.440
20260827204300 4.969
20260827204400 4.896
20260827204500 4.965
20260827204600 5.004
20260827204700 5.066
20260827204800 5.117
20260827204900 5.202
20260827205000 5.142
20260827205100 5.161
20260827205200 5.321
20260827205300 5.309
20260827205400 5.323
20260827205500 5.255
20260827205600 5.150
20260827205700 5.116
20260827205800 5.201
20260827205900 5.186
20260827210000 5.184
20260827210100 5.199
20260827210200 5.262
20260827210300 5.174
20260827210400 5.263
20260827210500 5.300
20260827210600 5.350
20260827210700 5.271
20260827210800 5.240
20260827210900 5.248
20260827211000 5.280
20260827211100 5.376
20260827211200 5.400
20260827211300 5.368
20260827211400 5.432
20260827211500 5.524
20260827211600 5.686
20260827211700 5.760
20260827211800 5.803
20260827211900 5.801
20260827212000 5.835
20260827212100 5.976
20260827212200 6.004
20260827212300 6.014
20260827212400 6.012
20260827212500 6.013
20260827212600 6.028
20260827212700 6.059
20260827212800 6.079
20260827212900 6.145
20260827213000 6.252
20260827213100 6.364
20260827213200 6.420
20260827213300 6.555
20260827213400 6.541
20260827213500 6.569
20260827213600 6.638
20260827213700 6.705
20260827213800 6.715
20260827213900 6.754
20260827214000 6.833
20260827214100 6.917
20260827214200 6.955
20260827214300 6.968
20260827214400 6.917
20260827214500 6.925
20260827214600 6.953
20260827214700 7.014
20260827214800 6.996
20260827214900 7.007
20260827215000 6.994
20260827215100 7.097
20260827215200 7.225
20260827215300 7.165
20260827215400 7.229
20260827215500 7.248
20260827215600 7.349
20260827215700 7.412
20260827215800 7.512
20260827215900 7.580
20260827220000 7.575
20260827220100 7.559
20260827220200 7.538
20260827220300 7.629
20260827220400 7.790
20260827220500 7.682
20260827220600 7.635
20260827220700 7.722
20260827220800 7.778
20260827220900 7.899
20260827221000 8.035
20260827221100 8.052
20260827221200 8.071
20260827221300 8.131
20260827221400 8.201
20260827221500 8.333
20260827221600 8.505
20260827221700 8.568
20260827221800 8.523
20260827221900 8.744
20260827222000 8.706
20260827222100 8.834
20260827222200 8.796
20260827222300 8.880
20260827222400 9.026
20260827222500 8.933
20260827222600 9.027
20260827222700 8.930
20260827222800 8.938
20260827222900 8.988
20260827223000 9.041
20260827223100 9.117
20260827223200 9.135
20260827223300 9.199
20260827223400 9.269
20260827223500 9.306
20260827223600 9.399
20260827223700 9.380
20260827223800 9.516
20260827223900 9.614
20260827224000 9.597
20260827224100 9.743
20260827224200 9.914
20260827224300 9.888
20260827224400 10.080
20260827224500 10.040
20260827224600 10.310
20260827224700 10.350
20260827224800 10.460
20260827224900 10.650
20260827225000 10.730
20260827225100 10.740
20260827225200 10.760
20260827225300 10.820
20260827225400 10.820
20260827225500 10.880
20260827225600 11.100
20260827225700 11.170
20260827225800 11.160
20260827225900 11.070
20260827230000 11.240
20260827230100 11.290
20260827230200 11.450
20260827230300 11.400
20260827230400 11.410
20260827230500 11.480
20260827230600 11.570
20260827230700 11.750
20260827230800 11.870
20260827230900 11.880
20260827231000 11.980
20260827231100 12.000
20260827231200 12.020
20260827231300 12.030
20260827231400 12.060
20260827231500 12.140
20260827231600 12.200
20260827231700 12.260
20260827231800 12.270
20260827231900 12.390
20260827232000 12.490
20260827232100 12.450
20260827232200 12.530
20260827232300 12.590
20260827232400 12.550
20260827232500 12.670
20260827232600 12.700
20260827232700 12.880
20260827232800 12.810
20260827232900 12.750
20260827233000 12.740
20260827233100 12.710
20260827233200 12.940
20260827233300 13.020
20260827233400 12.960
20260827233500 13.020
20260827233600 13.370
20260827233700 13.410
20260827233800 13.440
20260827233900 13.560
20260827234000 13.700
20260827234100 13.620
20260827234200 13.730
20260827234300 13.700
20260827234400 13.500
20260827234500 13.560
20260827234600 13.570
20260827234700 13.790
20260827234800 13.890
20260827234900 13.990
20260827235000 13.710
20260827235100 14.310
20260827235200 14.480
20260827235300 14.540
20260827235400 14.340
20260827235500 14.300
20260827235600 14.140
20260827235700 14.570
20260827235800 14.560
20260827235900 14.750
20260827240000 14.850