#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260907000100 11.350
20260907000200 11.390
20260907000300 11.190
20260907000400 11.270
20260907000500 11.250
20260907000600 11.140
20260907000700 11.110
20260907000800 11.110
20260907000900 11.110
20260907001000 11.090
20260907001100 11.020
20260907001200 10.900
20260907001300 10.870
20260907001400 10.840
20260907001500 10.830
20260907001600 10.780
20260907001700 10.750
20260907001800 10.720
20260907001900 10.710
20260907002000 10.650
20260907002100 10.650
20260907002200 10.660
20260907002300 10.630
20260907002400 10.530
20260907002500 10.540
20260907002600 10.430
20260907002700 10.440
20260907002800 10.460
20260907002900 10.450
20260907003000 10.420
20260907003100 10.370
20260907003200 10.340
20260907003300 10.360
20260907003400 10.390
20260907003500 10.360
20260907003600 10.310
20260907003700 10.290
20260907003800 10.300
20260907003900 10.300
20260907004000 10.300
20260907004100 10.280
20260907004200 10.260
20260907004300 10.200
20260907004400 10.200
20260907004500 10.180
20260907004600 10.120
20260907004700 10.150
20260907004800 10.060
20260907004900 10.030
20260907005000 10.020
20260907005100 10.030
20260907005200 9.998
20260907005300 9.995
20260907005400 9.955
20260907005500 9.959
20260907005600 9.955
20260907005700 9.959
20260907005800 9.855
20260907005900 9.805
20260907010000 9.834
20260907010100 9.800
20260907010200 9.803
20260907010300 9.808
20260907010400 9.802
20260907010500 9.757
20260907010600 9.758
20260907010700 9.624
20260907010800 9.604
20260907010900 9.625
20260907011000 9.511
20260907011100 9.445
20260907011200 9.356
20260907011300 9.399
20260907011400 9.412
20260907011500 9.379
20260907011600 9.297
20260907011700 9.234
20260907011800 9.245
20260907011900 9.164
20260907012000 9.186
20260907012100 9.177
20260907012200 9.266
20260907012300 9.185
20260907012400 9.197
20260907012500 9.071
20260907012600 9.002
20260907012700 9.022
20260907012800 8.993
20260907012900 8.924
20260907013000 8.883
20260907013100 8.826
20260907013200 8.778
20260907013300 8.810
20260907013400 8.807
20260907013500 8.818
20260907013600 8.702
20260907013700 8.679
20260907013800 8.677
20260907013900 8.610
20260907014000 8.661
20260907014100 8.551
20260907014200 8.524
20260907014300 8.541
20260907014400 8.499
20260907014500 8.403
20260907014600 8.385
20260907014700 8.412
20260907014800 8.361
20260907014900 8.347
20260907015000 8.267
20260907015100 8.295
20260907015200 8.242
20260907015300 8.232
20260907015400 8.154
20260907015500 8.155
20260907015600 8.123
20260907015700 8.073
20260907015800 8.046
20260907015900 7.923
20260907020000 7.936
20260907020100 7.890
20260907020200 7.886
20260907020300 7.826
20260907020400 7.798
20260907020500 7.733
20260907020600 7.703
20260907020700 7.670
20260907020800 7.667
20260907020900 7.639
20260907021000 7.590
20260907021100 7.573
20260907021200 7.575
20260907021300 7.499
20260907021400 7.504
20260907021500 7.457
20260907021600 7.470
20260907021700 7.366
20260907021800 7.417
20260907021900 7.225
20260907022000 7.242
20260907022100 7.258
20260907022200 7.131
20260907022300 7.203
20260907022400 7.137
20260907022500 7.143
20260907022600 7.074
20260907022700 7.110
20260907022800 7.003
20260907022900 6.966
20260907023000 6.918
20260907023100 6.861
20260907023200 6.802
20260907023300 6.778
20260907023400 6.755
20260907023500 6.638
20260907023600 6.624
20260907023700 6.547
20260907023800 6.497
20260907023900 6.355
20260907024000 6.295
20260907024100 6.239
20260907024200 6.126
20260907024300 6.061
20260907024400 6.021
20260907024500 6.015
20260907024600 5.977
20260907024700 5.999
20260907024800 5.963
20260907024900 5.949
20260907025000 5.895
20260907025100 5.841
20260907025200 5.772
20260907025300 5.812
20260907025400 5.845
20260907025500 5.775
20260907025600 5.821
20260907025700 5.759
20260907025800 5.708
20260907025900 5.713
20260907030000 5.800
20260907030100 5.757
20260907030200 5.732
20260907030300 5.777
20260907030400 5.764
20260907030500 5.765
20260907030600 5.812
20260907030700 5.754
20260907030800 5.719
20260907030900 5.758
20260907031000 5.766
20260907031100 5.823
20260907031200 5.826
20260907031300 5.812
20260907031400 5.816
20260907031500 5.786
20260907031600 5.757
20260907031700 5.729
20260907031800 5.687
20260907031900 5.785
20260907032000 5.760
20260907032100 5.831
20260907032200 5.730
20260907032300 6.326
20260907032400 6.411
20260907032500 6.415
20260907032600 6.432
20260907032700 6.327
20260907032800 6.323
20260907032900 6.375
20260907033000 6.303
20260907033100 6.383
20260907033200 6.475
20260907033300 6.334
20260907033400 6.238
20260907033500 6.269
20260907033600 6.289
20260907033700 6.306
20260907033800 6.299
20260907033900 6.225
20260907034000 6.272
20260907034100 6.331
20260907034200 6.358
20260907034300 6.359
20260907034400 6.410
20260907034500 6.429
20260907034600 6.453
20260907034700 6.479
20260907034800 6.450
20260907034900 6.469
20260907035000 6.389
20260907035100 6.351
20260907035200 6.305
20260907035300 6.322
20260907035400 6.294
20260907035500 6.317
20260907035600 6.404
20260907035700 6.429
20260907035800 6.356
20260907035900 6.352
20260907040000 6.375
20260907040100 6.377
20260907040200 6.397
20260907040300 6.414
20260907040400 6.408
20260907040500 6.509
20260907040600 6.469
20260907040700 6.456
20260907040800 6.433
20260907040900 6.491
20260907041000 6.491
20260907041100 6.553
20260907041200 6.574
20260907041300 6.697
20260907041400 6.807
20260907041500 6.552
20260907041600 6.622
20260907041700 6.553
20260907041800 6.603
20260907041900 6.692
20260907042000 6.749
20260907042100 6.857
20260907042200 6.778
20260907042300 6.803
20260907042400 6.960
20260907042500 6.983
20260907042600 7.057
20260907042700 7.099
20260907042800 7.099
20260907042900 7.135
20260907043000 7.135
20260907043100 7.245
20260907043200 7.310
20260907043300 7.414
20260907043400 7.473
20260907043500 7.501
20260907043600 7.558
20260907043700 7.594
20260907043800 7.657
20260907043900 7.776
20260907044000 7.767
20260907044100 7.737
20260907044200 7.840
20260907044300 7.983
20260907044400 7.872
20260907044500 7.888
20260907044600 7.858
20260907044700 7.890
20260907044800 7.875
20260907044900 7.938
20260907045000 7.951
20260907045100 7.966
20260907045200 8.051
20260907045300 8.065
20260907045400 8.183
20260907045500 8.218
20260907045600 8.267
20260907045700 8.252
20260907045800 8.349
20260907045900 8.385
20260907050000 8.514
20260907050100 8.573
20260907050200 8.534
20260907050300 8.723
20260907050400 8.835
20260907050500 8.893
20260907050600 8.930
20260907050700 8.887
20260907050800 8.905
20260907050900 8.981
20260907051000 9.059
20260907051100 9.131
20260907051200 9.187
20260907051300 9.132
20260907051400 9.018
20260907051500 9.140
20260907051600 9.272
20260907051700 9.324
20260907051800 9.418
20260907051900 9.497
20260907052000 9.450
20260907052100 9.552
20260907052200 9.708
20260907052300 9.793
20260907052400 9.868
20260907052500 9.949
20260907052600 9.957
20260907052700 9.981
20260907052800 10.020
20260907052900 10.120
20260907053000 9.995
20260907053100 9.980
20260907053200 10.150
20260907053300 10.160
20260907053400 10.100
20260907053500 10.220
20260907053600 10.380
20260907053700 10.450
20260907053800 10.540
20260907053900 10.550
20260907054000 10.590
20260907054100 10.680
20260907054200 10.670
20260907054300 10.750
20260907054400 10.710
20260907054500 10.780
20260907054600 10.850
20260907054700 10.870
20260907054800 10.880
20260907054900 10.870
20260907055000 10.890
20260907055100 10.980
20260907055200 10.960
20260907055300 10.970
20260907055400 10.980
20260907055500 10.950
20260907055600 11.090
20260907055700 11.120
20260907055800 11.130
20260907055900 11.170
20260907060000 11.190
20260907060100 11.250
20260907060200 11.340
20260907060300 11.410
20260907060400 11.430
20260907060500 11.470
20260907060600 11.540
20260907060700 11.570
20260907060800 11.660
20260907060900 11.700
20260907061000 11.690
20260907061100 11.770
20260907061200 11.820
20260907061300 11.850
20260907061400 11.940
20260907061500 12.110
20260907061600 12.140
20260907061700 11.910
20260907061800 11.990
20260907061900 12.200
20260907062000 12.250
20260907062100 12.260
20260907062200 12.260
20260907062300 12.430
20260907062400 12.470
20260907062500 12.530
20260907062600 12.530
20260907062700 12.480
20260907062800 12.640
20260907062900 12.580
20260907063000 12.700
20260907063100 12.760
20260907063200 12.790
20260907063300 12.920
20260907063400 12.970
20260907063500 13.080
20260907063600 13.080
20260907063700 13.140
20260907063800 13.220
20260907063900 13.310
20260907064000 13.310
20260907064100 13.530
20260907064200 13.660
20260907064300 13.730
20260907064400 13.770
20260907064500 14.010
20260907064600 14.090
20260907064700 14.130
20260907064800 14.170
20260907064900 14.010
20260907065000 13.890
20260907065100 13.810
20260907065200 13.870
20260907065300 13.920
20260907065400 14.000
20260907065500 14.260
20260907065600 14.450
20260907065700 14.580
20260907065800 14.670
20260907065900 14.780
20260907070000 14.810
20260907070100 14.770
20260907070200 14.970
20260907070300 15.000
20260907070400 15.040
20260907070500 15.070
20260907070600 15.060
20260907070700 15.220
20260907070800 15.210
20260907070900 15.080
20260907071000 14.970
20260907071100 14.750
20260907071200 14.660
20260907071300 15.080
20260907071400 15.370
20260907071500 15.330
20260907071600 15.290
20260907071700 15.370
20260907071800 15.430
20260907071900 15.370
20260907072000 15.400
20260907072100 15.360
20260907072200 15.460
20260907072300 15.160
20260907072400 15.230
20260907072500 15.410
20260907072600 15.770
20260907072700 15.890
20260907072800 16.040
20260907072900 16.050
20260907073000 15.910
20260907073100 16.270
20260907073200 15.840
20260907073300 15.690
20260907073400 15.860
20260907073500 15.810
20260907073600 15.740
20260907073700 15.970
20260907073800 16.440
20260907073900 16.360
20260907074000 16.270
20260907074100 16.380
20260907074200 16.460
20260907074300 16.430
20260907074400 16.580
20260907074500 16.710
20260907074600 16.810
20260907074700 16.840
20260907074800 16.750
20260907074900 16.800
20260907075000 16.710
20260907075100 16.810
20260907075200 16.780
20260907075300 16.680
20260907075400 16.600
20260907075500 16.580
20260907075600 16.540
20260907075700 16.680
20260907075800 16.580
20260907075900 16.790
20260907080000 16.970
20260907080100 17.130
20260907080200 17.140
20260907080300 17.260
20260907080400 17.370
20260907080500 17.340
20260907080600 17.340
20260907080700 17.450
20260907080800 17.450
20260907080900 17.500
20260907081000 17.610
20260907081100 17.740
20260907081200 17.850
20260907081300 17.860
20260907081400 17.860
20260907081500 17.900
20260907081600 17.880
20260907081700 17.870
20260907081800 18.000
20260907081900 18.080
20260907082000 18.050
20260907082100 18.120
20260907082200 18.200
20260907082300 18.260
20260907082400 18.400
20260907082500 18.380
20260907082600 18.440
20260907082700 18.450
20260907082800 18.450
20260907082900 18.400
20260907083000 18.410
20260907083100 18.440
20260907083200 18.480
20260907083300 18.550
20260907083400 18.550
20260907083500 18.590
20260907083600 18.630
20260907083700 18.650
20260907083800 18.620
20260907083900 18.670
20260907084000 18.630
20260907084100 18.640
20260907084200 18.700
20260907084300 18.710
20260907084400 18.700
20260907084500 18.700
20260907084600 18.720
20260907084700 18.760
20260907084800 18.790
20260907084900 18.790
20260907085000 18.820
20260907085100 18.770
20260907085200 18.810
20260907085300 18.870
20260907085400 18.890
20260907085500 18.880
20260907085600 18.930
20260907085700 18.940
20260907085800 18.930
20260907085900 18.950
20260907090000 18.940
20260907090100 18.910
20260907090200 18.870
20260907090300 18.910
20260907090400 18.940
20260907090500 18.960
20260907090600 18.990
20260907090700 18.940
20260907090800 18.900
20260907090900 18.980
20260907091000 19.010
20260907091100 19.060
20260907091200 19.100
20260907091300 19.090
20260907091400 19.120
20260907091500 19.110
20260907091600 19.140
20260907091700 19.120
20260907091800 19.110
20260907091900 19.150
20260907092000 19.180
20260907092100 19.160
20260907092200 19.140
20260907092300 19.150
20260907092400 19.160
20260907092500 19.170
20260907092600 19.180
20260907092700 19.200
20260907092800 19.240
20260907092900 19.270
20260907093000 19.270
20260907093100 19.250
20260907093200 19.270
20260907093300 19.290
20260907093400 19.290
20260907093500 19.300
20260907093600 19.290
20260907093700 19.300
20260907093800 19.320
20260907093900 19.320
20260907094000 19.330
20260907094100 19.330
20260907094200 19.310
20260907094300 19.320
20260907094400 19.270
20260907094500 19.290
20260907094600 19.370
20260907094700 19.390
20260907094800 19.430
20260907094900 19.440
20260907095000 19.440
20260907095100 19.490
20260907095200 19.290
20260907095300 19.430
20260907095400 19.400
20260907095500 19.440
20260907095600 19.370
20260907095700 19.140
20260907095800 18.840
20260907095900 18.110
20260907100000 18.210
20260907100100 18.260
20260907100200 18.240
20260907100300 18.220
20260907100400 18.290
20260907100500 18.040
20260907100600 17.820
20260907100700 17.850
20260907100800 18.250
20260907100900 18.410
20260907101000 18.450
20260907101100 18.470
20260907101200 18.650
20260907101300 18.550
20260907101400 18.580
20260907101500 18.560
20260907101600 18.410
20260907101700 18.380
20260907101800 18.430
20260907101900 18.280
20260907102000 18.240
20260907102100 18.050
20260907102200 18.200
20260907102300 18.280
20260907102400 18.440
20260907102500 18.490
20260907102600 18.440
20260907102700 17.420
20260907102800 17.410
20260907102900 17.570
20260907103000 17.800
20260907103100 17.930
20260907103200 17.760
20260907103300 17.950
20260907103400 17.980
20260907103500 18.020
20260907103600 17.780
20260907103700 17.630
20260907103800 17.330
20260907103900 17.450
20260907104000 17.430
20260907104100 17.530
20260907104200 17.490
20260907104300 17.570
20260907104400 17.560
20260907104500 17.560
20260907104600 17.390
20260907104700 17.440
20260907104800 17.350
20260907104900 17.350
20260907105000 17.050
20260907105100 17.060
20260907105200 16.980
20260907105300 16.870
20260907105400 16.610
20260907105500 16.600
20260907105600 16.910
20260907105700 16.810
20260907105800 17.070
20260907105900 16.910
20260907110000 16.970
20260907110100 16.930
20260907110200 17.160
20260907110300 16.550
20260907110400 16.760
20260907110500 16.290
20260907110600 16.420
20260907110700 16.500
20260907110800 16.210
20260907110900 16.210
20260907111000 16.480
20260907111100 16.210
20260907111200 16.170
20260907111300 16.030
20260907111400 15.950
20260907111500 16.000
20260907111600 16.020
20260907111700 16.060
20260907111800 15.980
20260907111900 16.040
20260907112000 15.940
20260907112100 15.940
20260907112200 16.060
20260907112300 16.070
20260907112400 16.180
20260907112500 15.680
20260907112600 15.660
20260907112700 15.580
20260907112800 15.400
20260907112900 15.290
20260907113000 15.260
20260907113100 15.210
20260907113200 15.230
20260907113300 15.130
20260907113400 15.080
20260907113500 14.980
20260907113600 14.190
20260907113700 14.200
20260907113800 14.020
20260907113900 14.050
20260907114000 13.840
20260907114100 13.710
20260907114200 13.530
20260907114300 13.600
20260907114400 13.340
20260907114500 13.580
20260907114600 13.260
20260907114700 13.370
20260907114800 12.850
20260907114900 12.710
20260907115000 12.980
20260907115100 12.920
20260907115200 12.710
20260907115300 12.740
20260907115400 12.880
20260907115500 13.000
20260907115600 13.000
20260907115700 12.830
20260907115800 12.680
20260907115900 12.800
20260907120000 12.670
20260907120100 12.600
20260907120200 12.960
20260907120300 12.680
20260907120400 12.670
20260907120500 12.540
20260907120600 12.880
20260907120700 12.680
20260907120800 12.680
20260907120900 12.710
20260907121000 12.790
20260907121100 12.660
20260907121200 12.500
20260907121300 12.650
20260907121400 12.360
20260907121500 12.380
20260907121600 12.540
20260907121700 12.580
20260907121800 12.680
20260907121900 12.770
20260907122000 12.790
20260907122100 12.700
20260907122200 12.400
20260907122300 12.400
20260907122400 12.320
20260907122500 12.490
20260907122600 12.780
20260907122700 12.660
20260907122800 12.560
20260907122900 12.670
20260907123000 12.650
20260907123100 12.720
20260907123200 12.730
20260907123300 12.700
20260907123400 12.660
20260907123500 12.330
20260907123600 11.910
20260907123700 12.110
20260907123800 11.800
20260907123900 11.900
20260907124000 11.870
20260907124100 11.800
20260907124200 11.880
20260907124300 11.830
20260907124400 11.870
20260907124500 12.050
20260907124600 12.250
20260907124700 11.990
20260907124800 11.940
20260907124900 12.100
20260907125000 12.040
20260907125100 12.040
20260907125200 11.990
20260907125300 11.980
20260907125400 12.040
20260907125500 11.970
20260907125600 11.940
20260907125700 11.820
20260907125800 11.750
20260907125900 11.720
20260907130000 11.690
20260907130100 11.690
20260907130200 11.530
20260907130300 11.660
20260907130400 11.530
20260907130500 11.450
20260907130600 11.450
20260907130700 11.450
20260907130800 11.390
20260907130900 11.270
20260907131000 11.230
20260907131100 11.200
20260907131200 11.160
20260907131300 11.120
20260907131400 11.070
20260907131500 11.090
20260907131600 11.040
20260907131700 10.970
20260907131800 10.970
20260907131900 10.950
20260907132000 10.930
20260907132100 10.890
20260907132200 10.880
20260907132300 10.840
20260907132400 10.830
20260907132500 10.740
20260907132600 10.800
20260907132700 10.710
20260907132800 10.630
20260907132900 10.630
20260907133000 10.500
20260907133100 10.470
20260907133200 10.510
20260907133300 10.470
20260907133400 10.530
20260907133500 10.520
20260907133600 10.510
20260907133700 10.470
20260907133800 10.410
20260907133900 10.370
20260907134000 10.330
20260907134100 10.330
20260907134200 10.280
20260907134300 10.220
20260907134400 10.200
20260907134500 10.170
20260907134600 10.140
20260907134700 10.130
20260907134800 10.140
20260907134900 10.140
20260907135000 10.090
20260907135100 10.080
20260907135200 10.080
20260907135300 10.000
20260907135400 9.986
20260907135500 9.905
20260907135600 9.904
20260907135700 9.876
20260907135800 9.874
20260907135900 9.849
20260907140000 9.873
20260907140100 9.865
20260907140200 9.831
20260907140300 9.843
20260907140400 9.804
20260907140500 9.700
20260907140600 9.706
20260907140700 9.720
20260907140800 9.693
20260907140900 9.694
20260907141000 9.674
20260907141100 9.675
20260907141200 9.676
20260907141300 9.707
20260907141400 9.644
20260907141500 9.571
20260907141600 9.577
20260907141700 9.478
20260907141800 9.488
20260907141900 9.459
20260907142000 9.376
20260907142100 9.372
20260907142200 9.366
20260907142300 9.374
20260907142400 9.325
20260907142500 9.282
20260907142600 9.266
20260907142700 9.186
20260907142800 9.196
20260907142900 9.175
20260907143000 9.088
20260907143100 9.089
20260907143200 9.052
20260907143300 8.995
20260907143400 9.021
20260907143500 8.961
20260907143600 8.844
20260907143700 8.837
20260907143800 8.846
20260907143900 8.829
20260907144000 8.823
20260907144100 8.759
20260907144200 8.759
20260907144300 8.698
20260907144400 8.664
20260907144500 8.627
20260907144600 8.613
20260907144700 8.591
20260907144800 8.588
20260907144900 8.567
20260907145000 8.558
20260907145100 8.583
20260907145200 8.462
20260907145300 8.396
20260907145400 8.364
20260907145500 8.409
20260907145600 8.384
20260907145700 8.298
20260907145800 8.273
20260907145900 8.218
20260907150000 8.162
20260907150100 8.153
20260907150200 8.186
20260907150300 8.138
20260907150400 8.109
20260907150500 8.065
20260907150600 8.005
20260907150700 8.026
20260907150800 8.014
20260907150900 7.945
20260907151000 7.953
20260907151100 7.895
20260907151200 7.862
20260907151300 7.827
20260907151400 7.862
20260907151500 7.858
20260907151600 7.857
20260907151700 7.807
20260907151800 7.776
20260907151900 7.751
20260907152000 7.706
20260907152100 7.617
20260907152200 7.605
20260907152300 7.519
20260907152400 7.472
20260907152500 7.498
20260907152600 7.479
20260907152700 7.506
20260907152800 7.470
20260907152900 7.421
20260907153000 7.363
20260907153100 7.347
20260907153200 7.281
20260907153300 7.136
20260907153400 7.159
20260907153500 7.107
20260907153600 7.087
20260907153700 6.999
20260907153800 6.911
20260907153900 6.778
20260907154000 6.765
20260907154100 6.728
20260907154200 6.686
20260907154300 6.529
20260907154400 6.541
20260907154500 6.512
20260907154600 6.501
20260907154700 6.481
20260907154800 6.459
20260907154900 6.394
20260907155000 6.287
20260907155100 6.302
20260907155200 6.342
20260907155300 6.310
20260907155400 6.291
20260907155500 6.244
20260907155600 6.242
20260907155700 6.303
20260907155800 6.290
20260907155900 6.230
20260907160000 6.257
20260907160100 6.280
20260907160200 6.350
20260907160300 6.398
20260907160400 6.415
20260907160500 6.452
20260907160600 6.390
20260907160700 6.339
20260907160800 6.279
20260907160900 6.271
20260907161000 6.328
20260907161100 6.320
20260907161200 6.245
20260907161300 6.261
20260907161400 6.309
20260907161500 6.250
20260907161600 6.222
20260907161700 6.282
20260907161800 6.308
20260907161900 6.547
20260907162000 7.006
20260907162100 7.035
20260907162200 7.089
20260907162300 7.156
20260907162400 7.136
20260907162500 7.124
20260907162600 7.151
20260907162700 7.148
20260907162800 7.152
20260907162900 7.046
20260907163000 7.076
20260907163100 7.222
20260907163200 7.239
20260907163300 7.293
20260907163400 7.307
20260907163500 7.329
20260907163600 7.320
20260907163700 7.186
20260907163800 7.078
20260907163900 7.121
20260907164000 7.160
20260907164100 7.036
20260907164200 7.049
20260907164300 6.989
20260907164400 7.041
20260907164500 7.078
20260907164600 7.047
20260907164700 7.093
20260907164800 7.023
20260907164900 7.011
20260907165000 6.981
20260907165100 6.989
20260907165200 6.952
20260907165300 6.939
20260907165400 6.935
20260907165500 6.962
20260907165600 6.955
20260907165700 6.984
20260907165800 7.017
20260907165900 7.041
20260907170000 7.046
20260907170100 7.089
20260907170200 7.146
20260907170300 7.113
20260907170400 7.129
20260907170500 7.138
20260907170600 7.116
20260907170700 7.082
20260907170800 7.139
20260907170900 7.165
20260907171000 7.189
20260907171100 7.214
20260907171200 7.257
20260907171300 7.292
20260907171400 7.320
20260907171500 7.352
20260907171600 7.381
20260907171700 7.364
20260907171800 7.393
20260907171900 7.379
20260907172000 7.403
20260907172100 7.400
20260907172200 7.460
20260907172300 7.506
20260907172400 7.564
20260907172500 7.588
20260907172600 7.640
20260907172700 7.638
20260907172800 7.691
20260907172900 7.770
20260907173000 7.858
20260907173100 7.978
20260907173200 8.030
20260907173300 8.087
20260907173400 8.126
20260907173500 8.142
20260907173600 8.167
20260907173700 8.200
20260907173800 8.260
20260907173900 8.291
20260907174000 8.335
20260907174100 8.355
20260907174200 8.452
20260907174300 8.346
20260907174400 8.469
20260907174500 8.476
20260907174600 8.498
20260907174700 8.514
20260907174800 8.577
20260907174900 8.680
20260907175000 8.722
20260907175100 8.811
20260907175200 8.820
20260907175300 8.898
20260907175400 8.876
20260907175500 8.902
20260907175600 8.915
20260907175700 8.931
20260907175800 9.003
20260907175900 8.984
20260907180000 9.050
20260907180100 9.197
20260907180200 9.284
20260907180300 9.395
20260907180400 9.490
20260907180500 9.511
20260907180600 9.450
20260907180700 9.505
20260907180800 9.607
20260907180900 9.638
20260907181000 9.632
20260907181100 9.583
20260907181200 9.802
20260907181300 9.711
20260907181400 9.730
20260907181500 9.931
20260907181600 10.130
20260907181700 10.260
20260907181800 10.130
20260907181900 10.180
20260907182000 10.280
20260907182100 10.230
20260907182200 10.390
20260907182300 10.460
20260907182400 10.360
20260907182500 10.460
20260907182600 10.420
20260907182700 10.480
20260907182800 10.640
20260907182900 10.650
20260907183000 10.720
20260907183100 10.680
20260907183200 10.750
20260907183300 10.820
20260907183400 10.830
20260907183500 10.760
20260907183600 10.980
20260907183700 11.070
20260907183800 11.080
20260907183900 11.140
20260907184000 11.130
20260907184100 11.230
20260907184200 11.270
20260907184300 11.250
20260907184400 11.230
20260907184500 11.420
20260907184600 11.470
20260907184700 11.500
20260907184800 11.560
20260907184900 11.590
20260907185000 11.740
20260907185100 11.690
20260907185200 11.760
20260907185300 11.820
20260907185400 11.950
20260907185500 11.950
20260907185600 11.980
20260907185700 11.890
20260907185800 -777.0
20260907185900 -777.0
20260907190000 -777.0
20260907190100 -777.0
20260907190200 -777.0
20260907190300 -777.0
20260907190400 -777.0
20260907190500 -777.0
20260907190600 -777.0
20260907190700 -777.0
20260907190800 -777.0
20260907190900 -777.0
20260907191000 -777.0
20260907191100 -777.0
20260907191200 -777.0
20260907191300 -777.0
20260907191400 -777.0
20260907191500 -777.0
20260907191600 -777.0
20260907191700 -777.0
20260907191800 -777.0
20260907191900 -777.0
20260907192000 -777.0
20260907192100 -777.0
20260907192200 -777.0
20260907192300 -777.0
20260907192400 -777.0
20260907192500 -777.0
20260907192600 -777.0
20260907192700 -777.0
20260907192800 -777.0
20260907192900 -777.0
20260907193000 -777.0
20260907193100 -777.0
20260907193200 -777.0
20260907193300 -777.0
20260907193400 -777.0
20260907193500 -777.0
20260907193600 -777.0
20260907193700 -777.0
20260907193800 -777.0
20260907193900 -777.0
20260907194000 -777.0
20260907194100 -777.0
20260907194200 -777.0
20260907194300 -777.0
20260907194400 -777.0
20260907194500 -777.0
20260907194600 -777.0
20260907194700 -777.0
20260907194800 -777.0
20260907194900 -777.0
20260907195000 -777.0
20260907195100 -777.0
20260907195200 -777.0
20260907195300 -777.0
20260907195400 -777.0
20260907195500 -777.0
20260907195600 -777.0
20260907195700 -777.0
20260907195800 -777.0
20260907195900 -777.0
20260907200000 -777.0
20260907200100 -777.0
20260907200200 -777.0
20260907200300 -777.0
20260907200400 -777.0
20260907200500 -777.0
20260907200600 -777.0
20260907200700 -777.0
20260907200800 -777.0
20260907200900 -777.0
20260907201000 -777.0
20260907201100 -777.0
20260907201200 -777.0
20260907201300 -777.0
20260907201400 -777.0
20260907201500 -777.0
20260907201600 -777.0
20260907201700 -777.0
20260907201800 -777.0
20260907201900 -777.0
20260907202000 -777.0
20260907202100 -777.0
20260907202200 -777.0
20260907202300 -777.0
20260907202400 -777.0
20260907202500 -777.0
20260907202600 -777.0
20260907202700 -777.0
20260907202800 -777.0
20260907202900 -777.0
20260907203000 -777.0
20260907203100 -777.0
20260907203200 -777.0
20260907203300 -777.0
20260907203400 -777.0
20260907203500 -777.0
20260907203600 -777.0
20260907203700 -777.0
20260907203800 -777.0
20260907203900 -777.0
20260907204000 -777.0
20260907204100 -777.0
20260907204200 -777.0
20260907204300 -777.0
20260907204400 -777.0
20260907204500 -777.0
20260907204600 -777.0
20260907204700 -777.0
20260907204800 -777.0
20260907204900 -777.0
20260907205000 -777.0
20260907205100 -777.0
20260907205200 -777.0
20260907205300 -777.0
20260907205400 -777.0
20260907205500 -777.0
20260907205600 -777.0
20260907205700 -777.0
20260907205800 -777.0
20260907205900 -777.0
20260907210000 -777.0
20260907210100 -777.0
20260907210200 -777.0
20260907210300 -777.0
20260907210400 -777.0
20260907210500 -777.0
20260907210600 -777.0
20260907210700 -777.0
20260907210800 -777.0
20260907210900 -777.0
20260907211000 -777.0
20260907211100 -777.0
20260907211200 -777.0
20260907211300 -777.0
20260907211400 -777.0
20260907211500 -777.0
20260907211600 -777.0
20260907211700 -777.0
20260907211800 -777.0
20260907211900 -777.0
20260907212000 -777.0
20260907212100 -777.0
20260907212200 -777.0
20260907212300 -777.0
20260907212400 -777.0
20260907212500 -777.0
20260907212600 -777.0
20260907212700 -777.0
20260907212800 -777.0
20260907212900 -777.0
20260907213000 -777.0
20260907213100 -777.0
20260907213200 -777.0
20260907213300 -777.0
20260907213400 -777.0
20260907213500 -777.0
20260907213600 -777.0
20260907213700 -777.0
20260907213800 -777.0
20260907213900 -777.0
20260907214000 -777.0
20260907214100 -777.0
20260907214200 -777.0
20260907214300 -777.0
20260907214400 -777.0
20260907214500 -777.0
20260907214600 -777.0
20260907214700 -777.0
20260907214800 -777.0
20260907214900 -777.0
20260907215000 -777.0
20260907215100 -777.0
20260907215200 -777.0
20260907215300 -777.0
20260907215400 -777.0
20260907215500 -777.0
20260907215600 -777.0
20260907215700 -777.0
20260907215800 -777.0
20260907215900 -777.0
20260907220000 -777.0
20260907220100 -777.0
20260907220200 -777.0
20260907220300 -777.0
20260907220400 -777.0
20260907220500 -777.0
20260907220600 -777.0
20260907220700 -777.0
20260907220800 -777.0
20260907220900 -777.0
20260907221000 -777.0
20260907221100 -777.0
20260907221200 -777.0
20260907221300 -777.0
20260907221400 -777.0
20260907221500 -777.0
20260907221600 -777.0
20260907221700 -777.0
20260907221800 -777.0
20260907221900 -777.0
20260907222000 -777.0
20260907222100 -777.0
20260907222200 -777.0
20260907222300 -777.0
20260907222400 -777.0
20260907222500 -777.0
20260907222600 -777.0
20260907222700 -777.0
20260907222800 -777.0
20260907222900 -777.0
20260907223000 -777.0
20260907223100 -777.0
20260907223200 -777.0
20260907223300 -777.0
20260907223400 -777.0
20260907223500 -777.0
20260907223600 -777.0
20260907223700 -777.0
20260907223800 -777.0
20260907223900 -777.0
20260907224000 -777.0
20260907224100 -777.0
20260907224200 -777.0
20260907224300 -777.0
20260907224400 -777.0
20260907224500 -777.0
20260907224600 -777.0
20260907224700 -777.0
20260907224800 -777.0
20260907224900 -777.0
20260907225000 -777.0
20260907225100 -777.0
20260907225200 -777.0
20260907225300 -777.0
20260907225400 -777.0
20260907225500 -777.0
20260907225600 -777.0
20260907225700 -777.0
20260907225800 -777.0
20260907225900 -777.0
20260907230000 -777.0
20260907230100 -777.0
20260907230200 -777.0
20260907230300 -777.0
20260907230400 -777.0
20260907230500 -777.0
20260907230600 -777.0
20260907230700 -777.0
20260907230800 -777.0
20260907230900 -777.0
20260907231000 -777.0
20260907231100 -777.0
20260907231200 -777.0
20260907231300 -777.0
20260907231400 -777.0
20260907231500 -777.0
20260907231600 -777.0
20260907231700 -777.0
20260907231800 -777.0
20260907231900 -777.0
20260907232000 -777.0
20260907232100 -777.0
20260907232200 -777.0
20260907232300 -777.0
20260907232400 -777.0
20260907232500 -777.0
20260907232600 -777.0
20260907232700 -777.0
20260907232800 -777.0
20260907232900 -777.0
20260907233000 -777.0
20260907233100 -777.0
20260907233200 -777.0
20260907233300 -777.0
20260907233400 -777.0
20260907233500 -777.0
20260907233600 -777.0
20260907233700 -777.0
20260907233800 -777.0
20260907233900 -777.0
20260907234000 -777.0
20260907234100 -777.0
20260907234200 -777.0
20260907234300 -777.0
20260907234400 -777.0
20260907234500 -777.0
20260907234600 -777.0
20260907234700 -777.0
20260907234800 -777.0
20260907234900 -777.0
20260907235000 -777.0
20260907235100 -777.0
20260907235200 -777.0
20260907235300 -777.0
20260907235400 -777.0
20260907235500 -777.0
20260907235600 -777.0
20260907235700 -777.0
20260907235800 -777.0
20260907235900 -777.0
20260907240000 -777.0