#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260723000100 26.205
20260723000200 26.266
20260723000300 26.129
20260723000400 26.190
20260723000500 26.220
20260723000600 26.357
20260723000700 26.281
20260723000800 26.327
20260723000900 26.388
20260723001000 26.388
20260723001100 26.357
20260723001200 26.190
20260723001300 26.312
20260723001400 26.220
20260723001500 26.190
20260723001600 26.312
20260723001700 26.251
20260723001800 26.235
20260723001900 26.327
20260723002000 26.281
20260723002100 26.037
20260723002200 26.296
20260723002300 26.266
20260723002400 26.235
20260723002500 26.205
20260723002600 26.235
20260723002700 26.174
20260723002800 26.113
20260723002900 26.159
20260723003000 26.006
20260723003100 26.037
20260723003200 26.006
20260723003300 26.022
20260723003400 26.006
20260723003500 25.945
20260723003600 26.006
20260723003700 25.991
20260723003800 25.945
20260723003900 25.961
20260723004000 26.037
20260723004100 25.961
20260723004200 26.037
20260723004300 26.022
20260723004400 26.037
20260723004500 25.884
20260723004600 25.854
20260723004700 25.930
20260723004800 25.869
20260723004900 25.839
20260723005000 25.869
20260723005100 25.823
20260723005200 25.793
20260723005300 25.823
20260723005400 25.701
20260723005500 25.686
20260723005600 25.747
20260723005700 25.655
20260723005800 25.640
20260723005900 25.625
20260723010000 25.701
20260723010100 25.686
20260723010200 25.778
20260723010300 25.808
20260723010400 25.762
20260723010500 25.778
20260723010600 25.778
20260723010700 25.808
20260723010800 25.884
20260723010900 25.732
20260723011000 25.854
20260723011100 25.778
20260723011200 25.823
20260723011300 25.762
20260723011400 25.747
20260723011500 25.411
20260723011600 25.686
20260723011700 25.549
20260723011800 25.640
20260723011900 25.533
20260723012000 25.579
20260723012100 25.579
20260723012200 25.518
20260723012300 25.533
20260723012400 25.564
20260723012500 25.335
20260723012600 25.442
20260723012700 25.350
20260723012800 25.426
20260723012900 25.457
20260723013000 25.411
20260723013100 25.564
20260723013200 25.549
20260723013300 25.518
20260723013400 25.503
20260723013500 25.564
20260723013600 25.533
20260723013700 25.533
20260723013800 25.625
20260723013900 25.457
20260723014000 25.320
20260723014100 25.091
20260723014200 25.045
20260723014300 25.060
20260723014400 25.091
20260723014500 24.969
20260723014600 24.984
20260723014700 25.030
20260723014800 24.984
20260723014900 25.014
20260723015000 25.030
20260723015100 24.938
20260723015200 24.969
20260723015300 25.106
20260723015400 24.999
20260723015500 25.182
20260723015600 25.213
20260723015700 25.198
20260723015800 25.335
20260723015900 25.365
20260723020000 25.320
20260723020100 25.030
20260723020200 25.198
20260723020300 25.579
20260723020400 25.869
20260723020500 25.945
20260723020600 25.976
20260723020700 25.884
20260723020800 25.869
20260723020900 25.884
20260723021000 25.732
20260723021100 25.716
20260723021200 25.839
20260723021300 25.808
20260723021400 25.839
20260723021500 25.778
20260723021600 25.716
20260723021700 25.274
20260723021800 25.289
20260723021900 25.289
20260723022000 25.426
20260723022100 25.533
20260723022200 25.533
20260723022300 25.594
20260723022400 25.732
20260723022500 25.716
20260723022600 25.823
20260723022700 25.930
20260723022800 25.961
20260723022900 25.854
20260723023000 25.854
20260723023100 25.961
20260723023200 25.900
20260723023300 26.037
20260723023400 26.022
20260723023500 25.884
20260723023600 25.839
20260723023700 25.823
20260723023800 25.778
20260723023900 25.793
20260723024000 25.808
20260723024100 25.808
20260723024200 25.793
20260723024300 25.823
20260723024400 25.808
20260723024500 25.854
20260723024600 25.976
20260723024700 26.006
20260723024800 26.113
20260723024900 26.190
20260723025000 26.144
20260723025100 26.022
20260723025200 26.312
20260723025300 26.312
20260723025400 26.403
20260723025500 26.541
20260723025600 26.464
20260723025700 26.419
20260723025800 26.434
20260723025900 26.495
20260723030000 26.556
20260723030100 26.663
20260723030200 26.724
20260723030300 26.663
20260723030400 26.663
20260723030500 26.724
20260723030600 26.861
20260723030700 26.907
20260723030800 26.892
20260723030900 26.892
20260723031000 26.892
20260723031100 27.044
20260723031200 27.212
20260723031300 27.227
20260723031400 27.243
20260723031500 27.288
20260723031600 27.304
20260723031700 27.258
20260723031800 27.365
20260723031900 27.395
20260723032000 27.350
20260723032100 27.334
20260723032200 27.197
20260723032300 27.411
20260723032400 27.304
20260723032500 27.334
20260723032600 27.426
20260723032700 27.502
20260723032800 27.472
20260723032900 27.502
20260723033000 27.517
20260723033100 27.426
20260723033200 27.487
20260723033300 27.533
20260723033400 27.624
20260723033500 27.563
20260723033600 27.701
20260723033700 27.655
20260723033800 27.685
20260723033900 27.716
20260723034000 27.807
20260723034100 27.762
20260723034200 27.792
20260723034300 27.792
20260723034400 27.762
20260723034500 27.792
20260723034600 27.807
20260723034700 27.807
20260723034800 27.624
20260723034900 27.838
20260723035000 27.777
20260723035100 27.777
20260723035200 27.762
20260723035300 27.868
20260723035400 27.823
20260723035500 27.807
20260723035600 27.838
20260723035700 27.853
20260723035800 27.823
20260723035900 27.853
20260723040000 27.914
20260723040100 27.792
20260723040200 27.945
20260723040300 27.975
20260723040400 28.052
20260723040500 27.991
20260723040600 28.006
20260723040700 28.021
20260723040800 28.067
20260723040900 27.991
20260723041000 28.052
20260723041100 28.113
20260723041200 28.204
20260723041300 28.174
20260723041400 28.250
20260723041500 28.525
20260723041600 28.418
20260723041700 28.448
20260723041800 28.540
20260723041900 28.479
20260723042000 28.586
20260723042100 28.708
20260723042200 28.830
20260723042300 28.891
20260723042400 28.952
20260723042500 28.998
20260723042600 28.983
20260723042700 29.059
20260723042800 29.150
20260723042900 29.181
20260723043000 29.074
20260723043100 29.196
20260723043200 29.211
20260723043300 29.196
20260723043400 29.288
20260723043500 29.532
20260723043600 29.715
20260723043700 29.654
20260723043800 29.562
20260723043900 29.654
20260723044000 29.730
20260723044100 29.730
20260723044200 29.776
20260723044300 29.761
20260723044400 29.822
20260723044500 29.761
20260723044600 30.142
20260723044700 30.112
20260723044800 30.112
20260723044900 30.158
20260723045000 30.188
20260723045100 30.265
20260723045200 30.142
20260723045300 30.265
20260723045400 30.188
20260723045500 30.234
20260723045600 30.371
20260723045700 30.524
20260723045800 30.448
20260723045900 30.631
20260723050000 30.814
20260723050100 30.844
20260723050200 30.936
20260723050300 30.967
20260723050400 31.089
20260723050500 31.150
20260723050600 31.165
20260723050700 31.150
20260723050800 31.058
20260723050900 31.089
20260723051000 31.058
20260723051100 31.211
20260723051200 31.058
20260723051300 31.150
20260723051400 31.257
20260723051500 31.302
20260723051600 30.860
20260723051700 30.967
20260723051800 31.302
20260723051900 31.287
20260723052000 31.272
20260723052100 31.379
20260723052200 31.424
20260723052300 31.363
20260723052400 31.409
20260723052500 31.470
20260723052600 31.516
20260723052700 31.394
20260723052800 31.470
20260723052900 31.424
20260723053000 31.547
20260723053100 31.608
20260723053200 31.608
20260723053300 31.638
20260723053400 31.486
20260723053500 31.714
20260723053600 31.577
20260723053700 31.363
20260723053800 31.562
20260723053900 31.821
20260723054000 31.775
20260723054100 31.806
20260723054200 31.684
20260723054300 31.882
20260723054400 31.730
20260723054500 31.974
20260723054600 31.959
20260723054700 32.035
20260723054800 32.020
20260723054900 31.989
20260723055000 32.081
20260723055100 32.096
20260723055200 32.035
20260723055300 31.974
20260723055400 31.943
20260723055500 31.928
20260723055600 31.867
20260723055700 31.837
20260723055800 31.913
20260723055900 31.821
20260723060000 31.913
20260723060100 31.821
20260723060200 32.249
20260723060300 32.203
20260723060400 32.279
20260723060500 32.355
20260723060600 32.401
20260723060700 32.401
20260723060800 32.462
20260723060900 32.462
20260723061000 32.478
20260723061100 32.523
20260723061200 32.615
20260723061300 32.645
20260723061400 32.710
20260723061500 32.710
20260723061600 32.710
20260723061700 32.750
20260723061800 32.750
20260723061900 32.740
20260723062000 32.770
20260723062100 32.740
20260723062200 32.710
20260723062300 32.740
20260723062400 32.710
20260723062500 32.710
20260723062600 32.645
20260723062700 32.462
20260723062800 32.539
20260723062900 32.691
20260723063000 32.720
20260723063100 32.770
20260723063200 32.860
20260723063300 32.780
20260723063400 32.920
20260723063500 32.920
20260723063600 32.740
20260723063700 32.740
20260723063800 32.661
20260723063900 32.584
20260723064000 32.584
20260723064100 32.645
20260723064200 32.890
20260723064300 32.800
20260723064400 32.950
20260723064500 33.000
20260723064600 33.230
20260723064700 33.210
20260723064800 33.240
20260723064900 33.230
20260723065000 33.470
20260723065100 33.360
20260723065200 33.240
20260723065300 33.270
20260723065400 33.410
20260723065500 33.410
20260723065600 33.390
20260723065700 33.330
20260723065800 33.420
20260723065900 33.410
20260723070000 33.380
20260723070100 33.360
20260723070200 33.380
20260723070300 33.380
20260723070400 33.420
20260723070500 33.500
20260723070600 33.530
20260723070700 33.610
20260723070800 33.580
20260723070900 33.560
20260723071000 33.410
20260723071100 33.500
20260723071200 33.450
20260723071300 33.360
20260723071400 33.390
20260723071500 33.490
20260723071600 33.410
20260723071700 33.420
20260723071800 33.360
20260723071900 33.500
20260723072000 33.560
20260723072100 33.560
20260723072200 33.610
20260723072300 33.680
20260723072400 33.680
20260723072500 33.610
20260723072600 33.590
20260723072700 33.670
20260723072800 33.710
20260723072900 33.680
20260723073000 33.730
20260723073100 33.680
20260723073200 33.740
20260723073300 33.740
20260723073400 33.710
20260723073500 33.760
20260723073600 33.820
20260723073700 33.700
20260723073800 33.680
20260723073900 33.580
20260723074000 33.810
20260723074100 33.810
20260723074200 33.640
20260723074300 33.360
20260723074400 33.500
20260723074500 33.520
20260723074600 33.590
20260723074700 33.650
20260723074800 33.650
20260723074900 33.610
20260723075000 33.590
20260723075100 33.610
20260723075200 33.530
20260723075300 33.550
20260723075400 33.420
20260723075500 33.450
20260723075600 33.130
20260723075700 33.330
20260723075800 32.920
20260723075900 32.830
20260723080000 32.940
20260723080100 33.270
20260723080200 32.860
20260723080300 32.630
20260723080400 32.950
20260723080500 32.890
20260723080600 32.508
20260723080700 32.780
20260723080800 33.230
20260723080900 33.230
20260723081000 32.920
20260723081100 33.180
20260723081200 33.130
20260723081300 33.300
20260723081400 33.070
20260723081500 33.120
20260723081600 33.230
20260723081700 33.320
20260723081800 33.200
20260723081900 33.030
20260723082000 33.030
20260723082100 33.130
20260723082200 33.060
20260723082300 33.290
20260723082400 33.150
20260723082500 33.230
20260723082600 33.160
20260723082700 33.260
20260723082800 33.290
20260723082900 33.390
20260723083000 33.580
20260723083100 33.440
20260723083200 33.380
20260723083300 33.620
20260723083400 33.330
20260723083500 33.270
20260723083600 33.030
20260723083700 32.870
20260723083800 33.230
20260723083900 33.180
20260723084000 33.240
20260723084100 33.270
20260723084200 32.950
20260723084300 32.980
20260723084400 33.030
20260723084500 32.493
20260723084600 32.740
20260723084700 32.830
20260723084800 32.569
20260723084900 32.600
20260723085000 32.691
20260723085100 32.554
20260723085200 32.970
20260723085300 32.600
20260723085400 32.523
20260723085500 32.710
20260723085600 32.800
20260723085700 32.325
20260723085800 32.920
20260723085900 32.462
20260723090000 32.600
20260723090100 32.600
20260723090200 32.584
20260723090300 32.325
20260723090400 32.294
20260723090500 32.233
20260723090600 32.218
20260723090700 32.401
20260723090800 32.676
20260723090900 32.478
20260723091000 32.478
20260723091100 32.750
20260723091200 32.630
20260723091300 32.249
20260723091400 32.478
20260723091500 31.882
20260723091600 32.142
20260723091700 32.035
20260723091800 32.325
20260723091900 32.325
20260723092000 32.249
20260723092100 31.882
20260723092200 31.699
20260723092300 31.684
20260723092400 31.974
20260723092500 31.837
20260723092600 32.020
20260723092700 31.440
20260723092800 31.928
20260723092900 31.684
20260723093000 31.165
20260723093100 31.180
20260723093200 31.089
20260723093300 31.562
20260723093400 30.906
20260723093500 31.562
20260723093600 31.073
20260723093700 31.760
20260723093800 30.829
20260723093900 31.134
20260723094000 30.570
20260723094100 30.585
20260723094200 31.119
20260723094300 30.295
20260723094400 30.768
20260723094500 31.028
20260723094600 30.265
20260723094700 30.066
20260723094800 30.417
20260723094900 31.134
20260723095000 31.455
20260723095100 30.844
20260723095200 30.402
20260723095300 30.417
20260723095400 31.073
20260723095500 30.707
20260723095600 31.394
20260723095700 30.661
20260723095800 31.073
20260723095900 30.142
20260723100000 30.738
20260723100100 31.119
20260723100200 30.158
20260723100300 30.280
20260723100400 30.646
20260723100500 30.203
20260723100600 30.127
20260723100700 30.616
20260723100800 30.066
20260723100900 29.883
20260723101000 29.914
20260723101100 30.020
20260723101200 29.608
20260723101300 29.914
20260723101400 30.173
20260723101500 30.417
20260723101600 30.097
20260723101700 30.829
20260723101800 30.661
20260723101900 30.219
20260723102000 30.127
20260723102100 30.219
20260723102200 29.486
20260723102300 29.700
20260723102400 29.730
20260723102500 30.203
20260723102600 29.776
20260723102700 29.257
20260723102800 29.807
20260723102900 29.593
20260723103000 29.715
20260723103100 30.051
20260723103200 29.776
20260723103300 29.562
20260723103400 29.532
20260723103500 29.608
20260723103600 29.730
20260723103700 29.044
20260723103800 29.654
20260723103900 29.410
20260723104000 29.364
20260723104100 29.334
20260723104200 28.433
20260723104300 29.273
20260723104400 28.799
20260723104500 29.334
20260723104600 29.211
20260723104700 28.647
20260723104800 29.440
20260723104900 28.479
20260723105000 28.906
20260723105100 28.555
20260723105200 28.387
20260723105300 28.983
20260723105400 28.876
20260723105500 28.983
20260723105600 28.738
20260723105700 28.754
20260723105800 28.738
20260723105900 28.632
20260723110000 28.113
20260723110100 28.570
20260723110200 28.479
20260723110300 28.128
20260723110400 28.174
20260723110500 28.525
20260723110600 28.204
20260723110700 28.128
20260723110800 28.540
20260723110900 27.960
20260723111000 28.235
20260723111100 28.235
20260723111200 28.235
20260723111300 28.403
20260723111400 28.494
20260723111500 28.387
20260723111600 28.387
20260723111700 28.219
20260723111800 28.235
20260723111900 28.128
20260723112000 28.189
20260723112100 28.128
20260723112200 28.113
20260723112300 28.036
20260723112400 28.082
20260723112500 27.914
20260723112600 27.868
20260723112700 27.868
20260723112800 27.838
20260723112900 27.899
20260723113000 27.670
20260723113100 27.609
20260723113200 27.609
20260723113300 27.563
20260723113400 27.441
20260723113500 27.243
20260723113600 27.380
20260723113700 27.350
20260723113800 27.121
20260723113900 27.426
20260723114000 27.304
20260723114100 27.304
20260723114200 27.105
20260723114300 27.090
20260723114400 26.876
20260723114500 26.907
20260723114600 27.121
20260723114700 26.800
20260723114800 26.495
20260723114900 26.693
20260723115000 26.678
20260723115100 26.876
20260723115200 26.953
20260723115300 26.937
20260723115400 26.800
20260723115500 26.892
20260723115600 26.770
20260723115700 26.846
20260723115800 26.754
20260723115900 26.754
20260723120000 26.892
20260723120100 26.678
20260723120200 26.739
20260723120300 26.800
20260723120400 26.739
20260723120500 26.342
20260723120600 26.708
20260723120700 26.708
20260723120800 26.678
20260723120900 26.449
20260723121000 26.388
20260723121100 26.113
20260723121200 26.022
20260723121300 25.991
20260723121400 25.778
20260723121500 25.945
20260723121600 26.037
20260723121700 26.037
20260723121800 26.006
20260723121900 25.961
20260723122000 26.006
20260723122100 26.006
20260723122200 26.144
20260723122300 26.067
20260723122400 26.129
20260723122500 25.976
20260723122600 25.945
20260723122700 25.854
20260723122800 25.884
20260723122900 25.839
20260723123000 25.930
20260723123100 25.945
20260723123200 25.991
20260723123300 25.945
20260723123400 25.961
20260723123500 25.839
20260723123600 25.915
20260723123700 25.808
20260723123800 25.488
20260723123900 25.655
20260723124000 25.762
20260723124100 25.808
20260723124200 25.732
20260723124300 25.823
20260723124400 25.823
20260723124500 25.808
20260723124600 25.793
20260723124700 25.747
20260723124800 25.732
20260723124900 25.716
20260723125000 25.610
20260723125100 25.579
20260723125200 25.778
20260723125300 25.671
20260723125400 25.472
20260723125500 25.533
20260723125600 25.457
20260723125700 25.533
20260723125800 25.655
20260723125900 25.381
20260723130000 25.381
20260723130100 25.060
20260723130200 24.984
20260723130300 25.167
20260723130400 24.892
20260723130500 24.831
20260723130600 24.862
20260723130700 24.862
20260723130800 24.541
20260723130900 24.587
20260723131000 24.587
20260723131100 24.511
20260723131200 24.618
20260723131300 24.663
20260723131400 24.831
20260723131500 24.755
20260723131600 24.892
20260723131700 24.785
20260723131800 24.785
20260723131900 24.663
20260723132000 24.557
20260723132100 24.557
20260723132200 24.038
20260723132300 23.809
20260723132400 24.190
20260723132500 24.129
20260723132600 24.450
20260723132700 24.068
20260723132800 24.022
20260723132900 23.946
20260723133000 24.160
20260723133100 24.114
20260723133200 24.282
20260723133300 24.114
20260723133400 24.114
20260723133500 24.206
20260723133600 24.022
20260723133700 24.206
20260723133800 24.282
20260723133900 24.038
20260723134000 24.236
20260723134100 24.282
20260723134200 24.206
20260723134300 24.160
20260723134400 22.878
20260723134500 22.969
20260723134600 24.053
20260723134700 23.900
20260723134800 24.022
20260723134900 23.809
20260723135000 24.450
20260723135100 24.267
20260723135200 24.419
20260723135300 24.267
20260723135400 24.312
20260723135500 24.373
20260723135600 23.900
20260723135700 23.870
20260723135800 24.206
20260723135900 24.312
20260723140000 24.236
20260723140100 23.763
20260723140200 23.870
20260723140300 24.221
20260723140400 24.297
20260723140500 24.450
20260723140600 24.450
20260723140700 24.465
20260723140800 24.206
20260723140900 24.190
20260723141000 24.114
20260723141100 24.282
20260723141200 24.312
20260723141300 24.175
20260723141400 24.038
20260723141500 24.297
20260723141600 24.450
20260723141700 24.465
20260723141800 24.404
20260723141900 24.251
20260723142000 23.717
20260723142100 23.656
20260723142200 23.885
20260723142300 23.839
20260723142400 23.839
20260723142500 23.839
20260723142600 23.900
20260723142700 23.793
20260723142800 23.885
20260723142900 23.595
20260723143000 24.114
20260723143100 24.007
20260723143200 23.946
20260723143300 23.900
20260723143400 23.778
20260723143500 23.946
20260723143600 23.809
20260723143700 24.007
20260723143800 24.022
20260723143900 23.961
20260723144000 24.068
20260723144100 24.099
20260723144200 24.099
20260723144300 23.977
20260723144400 23.977
20260723144500 23.992
20260723144600 23.900
20260723144700 23.595
20260723144800 24.053
20260723144900 24.053
20260723145000 24.114
20260723145100 24.160
20260723145200 24.175
20260723145300 24.038
20260723145400 24.221
20260723145500 24.236
20260723145600 24.236
20260723145700 24.236
20260723145800 24.221
20260723145900 24.190
20260723150000 24.160
20260723150100 24.175
20260723150200 24.129
20260723150300 24.114
20260723150400 24.144
20260723150500 24.144
20260723150600 23.992
20260723150700 24.129
20260723150800 24.190
20260723150900 24.160
20260723151000 23.916
20260723151100 24.175
20260723151200 24.373
20260723151300 24.389
20260723151400 24.480
20260723151500 24.572
20260723151600 24.618
20260723151700 24.709
20260723151800 24.618
20260723151900 24.587
20260723152000 24.663
20260723152100 24.724
20260723152200 24.847
20260723152300 24.923
20260723152400 24.877
20260723152500 24.953
20260723152600 25.091
20260723152700 24.908
20260723152800 24.938
20260723152900 25.014
20260723153000 25.167
20260723153100 25.075
20260723153200 25.228
20260723153300 25.411
20260723153400 25.503
20260723153500 25.518
20260723153600 25.426
20260723153700 25.472
20260723153800 25.411
20260723153900 25.533
20260723154000 25.579
20260723154100 25.610
20260723154200 25.762
20260723154300 25.701
20260723154400 25.640
20260723154500 25.686
20260723154600 25.839
20260723154700 25.778
20260723154800 25.701
20260723154900 25.716
20260723155000 25.732
20260723155100 25.716
20260723155200 25.732
20260723155300 25.533
20260723155400 25.610
20260723155500 25.716
20260723155600 25.732
20260723155700 25.839
20260723155800 25.823
20260723155900 25.869
20260723160000 25.900
20260723160100 25.900
20260723160200 25.732
20260723160300 25.869
20260723160400 25.869
20260723160500 25.884
20260723160600 25.930
20260723160700 25.823
20260723160800 25.961
20260723160900 25.976
20260723161000 26.022
20260723161100 25.976
20260723161200 25.915
20260723161300 25.839
20260723161400 25.930
20260723161500 25.915
20260723161600 25.930
20260723161700 25.961
20260723161800 25.930
20260723161900 25.961
20260723162000 25.900
20260723162100 25.915
20260723162200 25.915
20260723162300 25.961
20260723162400 25.945
20260723162500 26.159
20260723162600 26.174
20260723162700 26.205
20260723162800 26.174
20260723162900 26.266
20260723163000 26.312
20260723163100 26.296
20260723163200 26.510
20260723163300 26.571
20260723163400 26.510
20260723163500 26.541
20260723163600 26.724
20260723163700 26.770
20260723163800 26.586
20260723163900 26.663
20260723164000 26.525
20260723164100 26.892
20260723164200 26.815
20260723164300 26.998
20260723164400 26.586
20260723164500 26.663
20260723164600 26.510
20260723164700 27.060
20260723164800 27.151
20260723164900 27.227
20260723165000 27.258
20260723165100 27.182
20260723165200 27.319
20260723165300 27.304
20260723165400 27.365
20260723165500 26.708
20260723165600 27.502
20260723165700 27.411
20260723165800 27.426
20260723165900 27.563
20260723170000 27.487
20260723170100 27.334
20260723170200 27.456
20260723170300 27.609
20260723170400 27.716
20260723170500 27.563
20260723170600 27.639
20260723170700 27.472
20260723170800 27.472
20260723170900 27.594
20260723171000 27.746
20260723171100 27.884
20260723171200 27.960
20260723171300 27.945
20260723171400 28.036
20260723171500 27.899
20260723171600 28.250
20260723171700 28.204
20260723171800 28.280
20260723171900 28.250
20260723172000 28.265
20260723172100 28.326
20260723172200 28.372
20260723172300 28.235
20260723172400 28.311
20260723172500 28.235
20260723172600 28.189
20260723172700 28.250
20260723172800 28.128
20260723172900 28.143
20260723173000 28.250
20260723173100 27.807
20260723173200 28.143
20260723173300 28.387
20260723173400 28.265
20260723173500 28.433
20260723173600 28.448
20260723173700 28.693
20260723173800 28.632
20260723173900 28.662
20260723174000 28.693
20260723174100 28.738
20260723174200 28.784
20260723174300 28.708
20260723174400 28.876
20260723174500 28.921
20260723174600 28.860
20260723174700 28.754
20260723174800 28.891
20260723174900 28.906
20260723175000 28.921
20260723175100 28.815
20260723175200 28.906
20260723175300 28.952
20260723175400 28.906
20260723175500 28.876
20260723175600 28.983
20260723175700 28.921
20260723175800 28.998
20260723175900 28.998
20260723180000 29.028
20260723180100 28.998
20260723180200 28.906
20260723180300 29.059
20260723180400 28.662
20260723180500 28.815
20260723180600 28.921
20260723180700 28.860
20260723180800 29.028
20260723180900 29.013
20260723181000 28.418
20260723181100 28.891
20260723181200 29.166
20260723181300 29.120
20260723181400 28.998
20260723181500 29.013
20260723181600 28.998
20260723181700 28.998
20260723181800 29.044
20260723181900 29.150
20260723182000 29.166
20260723182100 29.150
20260723182200 29.211
20260723182300 29.334
20260723182400 29.303
20260723182500 29.211
20260723182600 29.364
20260723182700 29.471
20260723182800 29.425
20260723182900 29.440
20260723183000 29.288
20260723183100 29.349
20260723183200 29.044
20260723183300 29.257
20260723183400 29.257
20260723183500 29.334
20260723183600 29.318
20260723183700 29.379
20260723183800 29.440
20260723183900 29.303
20260723184000 29.593
20260723184100 29.425
20260723184200 29.532
20260723184300 29.532
20260723184400 29.715
20260723184500 29.669
20260723184600 29.746
20260723184700 29.761
20260723184800 29.807
20260723184900 29.868
20260723185000 29.868
20260723185100 29.852
20260723185200 29.837
20260723185300 29.837
20260723185400 29.822
20260723185500 29.822
20260723185600 29.135
20260723185700 29.395
20260723185800 29.211
20260723185900 29.776
20260723190000 29.807
20260723190100 29.822
20260723190200 29.852
20260723190300 29.578
20260723190400 29.578
20260723190500 29.654
20260723190600 29.852
20260723190700 29.837
20260723190800 29.868
20260723190900 29.517
20260723191000 29.624
20260723191100 28.601
20260723191200 25.884
20260723191300 30.051
20260723191400 26.785
20260723191500 29.990
20260723191600 30.005
20260723191700 29.914
20260723191800 29.883
20260723191900 29.898
20260723192000 29.883
20260723192100 29.914
20260723192200 29.898
20260723192300 29.852
20260723192400 29.837
20260723192500 29.944
20260723192600 29.898
20260723192700 29.914
20260723192800 29.914
20260723192900 29.837
20260723193000 29.608
20260723193100 29.791
20260723193200 29.959
20260723193300 29.868
20260723193400 29.914
20260723193500 29.914
20260723193600 29.883
20260723193700 29.929
20260723193800 29.929
20260723193900 29.959
20260723194000 29.944
20260723194100 29.883
20260723194200 29.914
20260723194300 29.990
20260723194400 30.280
20260723194500 30.341
20260723194600 30.310
20260723194700 30.326
20260723194800 30.356
20260723194900 30.310
20260723195000 30.356
20260723195100 30.371
20260723195200 29.822
20260723195300 30.341
20260723195400 30.402
20260723195500 30.432
20260723195600 30.402
20260723195700 30.326
20260723195800 30.158
20260723195900 30.051
20260723200000 30.005
20260723200100 29.959
20260723200200 29.868
20260723200300 29.914
20260723200400 30.127
20260723200500 30.219
20260723200600 30.097
20260723200700 29.944
20260723200800 29.929
20260723200900 30.097
20260723201000 29.868
20260723201100 29.914
20260723201200 29.975
20260723201300 29.959
20260723201400 30.066
20260723201500 30.051
20260723201600 30.020
20260723201700 30.036
20260723201800 30.036
20260723201900 29.532
20260723202000 29.730
20260723202100 30.066
20260723202200 29.730
20260723202300 29.669
20260723202400 29.456
20260723202500 29.685
20260723202600 29.746
20260723202700 29.776
20260723202800 29.944
20260723202900 29.730
20260723203000 29.852
20260723203100 29.776
20260723203200 29.456
20260723203300 29.578
20260723203400 29.471
20260723203500 30.097
20260723203600 29.715
20260723203700 29.211
20260723203800 29.547
20260723203900 29.227
20260723204000 29.639
20260723204100 29.685
20260723204200 29.883
20260723204300 29.837
20260723204400 29.776
20260723204500 29.929
20260723204600 30.142
20260723204700 30.020
20260723204800 30.066
20260723204900 29.776
20260723205000 30.005
20260723205100 30.020
20260723205200 29.959
20260723205300 30.127
20260723205400 29.501
20260723205500 30.097
20260723205600 30.127
20260723205700 30.265
20260723205800 30.203
20260723205900 30.127
20260723210000 30.020
20260723210100 29.959
20260723210200 29.990
20260723210300 29.837
20260723210400 29.883
20260723210500 29.730
20260723210600 29.761
20260723210700 29.807
20260723210800 29.562
20260723210900 29.700
20260723211000 29.303
20260723211100 29.288
20260723211200 29.410
20260723211300 28.479
20260723211400 28.479
20260723211500 28.891
20260723211600 28.937
20260723211700 29.105
20260723211800 28.860
20260723211900 28.983
20260723212000 29.303
20260723212100 29.013
20260723212200 27.853
20260723212300 29.150
20260723212400 29.044
20260723212500 28.967
20260723212600 28.906
20260723212700 29.059
20260723212800 29.059
20260723212900 29.028
20260723213000 29.028
20260723213100 29.227
20260723213200 29.105
20260723213300 29.074
20260723213400 27.456
20260723213500 28.876
20260723213600 28.815
20260723213700 28.952
20260723213800 28.830
20260723213900 28.952
20260723214000 28.876
20260723214100 29.074
20260723214200 28.769
20260723214300 28.784
20260723214400 28.616
20260723214500 28.876
20260723214600 28.555
20260723214700 28.677
20260723214800 28.876
20260723214900 28.815
20260723215000 28.815
20260723215100 28.479
20260723215200 28.280
20260723215300 28.204
20260723215400 28.219
20260723215500 28.342
20260723215600 28.036
20260723215700 28.326
20260723215800 28.403
20260723215900 28.189
20260723220000 28.082
20260723220100 27.533
20260723220200 27.594
20260723220300 27.441
20260723220400 27.411
20260723220500 27.548
20260723220600 27.411
20260723220700 27.685
20260723220800 27.365
20260723220900 27.823
20260723221000 27.807
20260723221100 27.639
20260723221200 27.533
20260723221300 27.563
20260723221400 27.517
20260723221500 27.502
20260723221600 27.472
20260723221700 27.563
20260723221800 27.792
20260723221900 27.334
20260723222000 27.960
20260723222100 27.975
20260723222200 26.388
20260723222300 27.182
20260723222400 26.678
20260723222500 27.014
20260723222600 25.961
20260723222700 25.839
20260723222800 26.754
20260723222900 27.487
20260723223000 26.861
20260723223100 27.212
20260723223200 27.655
20260723223300 27.105
20260723223400 26.708
20260723223500 26.510
20260723223600 26.525
20260723223700 26.861
20260723223800 25.945
20260723223900 26.693
20260723224000 26.037
20260723224100 26.449
20260723224200 26.327
20260723224300 25.564
20260723224400 25.686
20260723224500 26.632
20260723224600 25.915
20260723224700 26.327
20260723224800 25.686
20260723224900 26.846
20260723225000 26.449
20260723225100 26.556
20260723225200 26.480
20260723225300 26.480
20260723225400 26.754
20260723225500 26.907
20260723225600 26.525
20260723225700 26.251
20260723225800 26.846
20260723225900 26.770
20260723230000 26.815
20260723230100 26.129
20260723230200 26.708
20260723230300 26.953
20260723230400 26.495
20260723230500 26.037
20260723230600 26.296
20260723230700 25.884
20260723230800 25.961
20260723230900 26.586
20260723231000 23.732
20260723231100 26.296
20260723231200 26.373
20260723231300 26.266
20260723231400 25.778
20260723231500 25.945
20260723231600 25.152
20260723231700 26.190
20260723231800 25.900
20260723231900 25.518
20260723232000 25.106
20260723232100 23.916
20260723232200 24.953
20260723232300 25.228
20260723232400 25.152
20260723232500 25.335
20260723232600 25.106
20260723232700 25.518
20260723232800 25.426
20260723232900 25.091
20260723233000 25.182
20260723233100 25.121
20260723233200 25.426
20260723233300 25.198
20260723233400 25.152
20260723233500 25.274
20260723233600 25.060
20260723233700 25.503
20260723233800 25.121
20260723233900 25.228
20260723234000 25.472
20260723234100 24.663
20260723234200 24.923
20260723234300 24.785
20260723234400 24.770
20260723234500 24.602
20260723234600 24.373
20260723234700 24.847
20260723234800 24.434
20260723234900 24.511
20260723235000 24.419
20260723235100 24.694
20260723235200 23.503
20260723235300 23.946
20260723235400 24.144
20260723235500 24.160
20260723235600 24.526
20260723235700 24.007
20260723235800 23.702
20260723235900 24.450
20260723240000 24.221