#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260826000100 12.942
20260826000200 13.080
20260826000300 13.095
20260826000400 13.141
20260826000500 13.064
20260826000600 13.232
20260826000700 13.263
20260826000800 13.141
20260826000900 13.293
20260826001000 13.171
20260826001100 13.202
20260826001200 13.247
20260826001300 13.354
20260826001400 13.431
20260826001500 13.263
20260826001600 13.446
20260826001700 13.446
20260826001800 13.690
20260826001900 13.782
20260826002000 13.812
20260826002100 13.934
20260826002200 13.965
20260826002300 14.087
20260826002400 14.056
20260826002500 14.148
20260826002600 14.163
20260826002700 14.163
20260826002800 14.316
20260826002900 14.224
20260826003000 14.362
20260826003100 14.285
20260826003200 14.331
20260826003300 14.209
20260826003400 14.270
20260826003500 14.133
20260826003600 14.117
20260826003700 14.148
20260826003800 14.362
20260826003900 14.423
20260826004000 14.239
20260826004100 14.423
20260826004200 14.346
20260826004300 14.362
20260826004400 14.377
20260826004500 14.285
20260826004600 14.224
20260826004700 14.316
20260826004800 14.300
20260826004900 14.270
20260826005000 14.270
20260826005100 14.285
20260826005200 14.270
20260826005300 14.300
20260826005400 14.285
20260826005500 14.285
20260826005600 14.194
20260826005700 14.133
20260826005800 14.072
20260826005900 14.041
20260826010000 13.965
20260826010100 13.858
20260826010200 13.659
20260826010300 13.507
20260826010400 13.385
20260826010500 13.598
20260826010600 13.782
20260826010700 13.751
20260826010800 13.904
20260826010900 14.102
20260826011000 14.041
20260826011100 13.980
20260826011200 14.056
20260826011300 14.133
20260826011400 14.087
20260826011500 14.011
20260826011600 14.011
20260826011700 12.988
20260826011800 13.263
20260826011900 12.835
20260826012000 13.034
20260826012100 13.537
20260826012200 13.553
20260826012300 13.675
20260826012400 13.766
20260826012500 13.553
20260826012600 12.851
20260826012700 12.591
20260826012800 12.774
20260826012900 12.866
20260826013000 13.171
20260826013100 13.339
20260826013200 13.400
20260826013300 13.110
20260826013400 13.156
20260826013500 13.217
20260826013600 11.813
20260826013700 13.232
20260826013800 12.973
20260826013900 12.927
20260826014000 12.881
20260826014100 12.591
20260826014200 12.423
20260826014300 12.652
20260826014400 12.774
20260826014500 12.774
20260826014600 12.713
20260826014700 12.591
20260826014800 12.637
20260826014900 12.484
20260826015000 12.805
20260826015100 12.881
20260826015200 12.744
20260826015300 12.744
20260826015400 12.698
20260826015500 12.576
20260826015600 12.545
20260826015700 12.759
20260826015800 12.637
20260826015900 12.194
20260826020000 12.851
20260826020100 12.484
20260826020200 12.545
20260826020300 12.164
20260826020400 12.240
20260826020500 12.149
20260826020600 11.935
20260826020700 11.645
20260826020800 12.011
20260826020900 11.721
20260826021000 11.736
20260826021100 11.614
20260826021200 11.721
20260826021300 11.813
20260826021400 11.721
20260826021500 11.782
20260826021600 11.523
20260826021700 11.553
20260826021800 11.782
20260826021900 11.782
20260826022000 11.569
20260826022100 11.614
20260826022200 11.385
20260826022300 11.263
20260826022400 11.172
20260826022500 11.157
20260826022600 11.080
20260826022700 11.340
20260826022800 11.324
20260826022900 11.248
20260826023000 11.370
20260826023100 10.973
20260826023200 11.416
20260826023300 11.477
20260826023400 11.172
20260826023500 11.187
20260826023600 11.233
20260826023700 11.385
20260826023800 11.401
20260826023900 11.385
20260826024000 11.477
20260826024100 11.370
20260826024200 11.172
20260826024300 11.309
20260826024400 11.034
20260826024500 10.744
20260826024600 10.958
20260826024700 11.126
20260826024800 11.492
20260826024900 11.141
20260826025000 11.294
20260826025100 11.065
20260826025200 10.821
20260826025300 10.760
20260826025400 10.592
20260826025500 10.638
20260826025600 10.867
20260826025700 10.485
20260826025800 10.500
20260826025900 10.561
20260826030000 9.905
20260826030100 9.997
20260826030200 9.875
20260826030300 9.783
20260826030400 10.042
20260826030500 9.783
20260826030600 10.164
20260826030700 10.012
20260826030800 10.180
20260826030900 9.722
20260826031000 10.042
20260826031100 10.134
20260826031200 9.951
20260826031300 9.997
20260826031400 10.042
20260826031500 9.722
20260826031600 9.661
20260826031700 9.539
20260826031800 9.173
20260826031900 9.371
20260826032000 9.295
20260826032100 9.142
20260826032200 8.989
20260826032300 8.715
20260826032400 8.806
20260826032500 8.623
20260826032600 8.562
20260826032700 8.623
20260826032800 8.501
20260826032900 8.470
20260826033000 8.348
20260826033100 8.409
20260826033200 -777.0
20260826033300 8.287
20260826033400 8.364
20260826033500 8.303
20260826033600 8.211
20260826033700 8.211
20260826033800 8.180
20260826033900 8.165
20260826034000 8.196
20260826034100 8.226
20260826034200 8.028
20260826034300 8.150
20260826034400 8.104
20260826034500 7.891
20260826034600 7.982
20260826034700 8.028
20260826034800 7.921
20260826034900 7.829
20260826035000 7.860
20260826035100 7.692
20260826035200 7.646
20260826035300 7.738
20260826035400 7.692
20260826035500 7.677
20260826035600 7.662
20260826035700 7.585
20260826035800 7.692
20260826035900 7.646
20260826040000 7.463
20260826040100 7.646
20260826040200 7.509
20260826040300 7.494
20260826040400 7.433
20260826040500 7.387
20260826040600 7.417
20260826040700 7.341
20260826040800 7.295
20260826040900 7.326
20260826041000 7.188
20260826041100 7.341
20260826041200 7.249
20260826041300 7.280
20260826041400 7.326
20260826041500 7.188
20260826041600 7.143
20260826041700 6.975
20260826041800 7.097
20260826041900 6.990
20260826042000 7.036
20260826042100 7.021
20260826042200 6.975
20260826042300 6.944
20260826042400 6.914
20260826042500 6.960
20260826042600 6.898
20260826042700 6.898
20260826042800 6.837
20260826042900 6.807
20260826043000 6.914
20260826043100 6.914
20260826043200 6.792
20260826043300 6.761
20260826043400 6.883
20260826043500 6.578
20260826043600 6.593
20260826043700 6.654
20260826043800 6.700
20260826043900 6.715
20260826044000 6.410
20260826044100 6.608
20260826044200 6.608
20260826044300 6.364
20260826044400 6.471
20260826044500 6.349
20260826044600 6.425
20260826044700 6.364
20260826044800 6.380
20260826044900 6.135
20260826045000 6.227
20260826045100 6.151
20260826045200 6.044
20260826045300 5.998
20260826045400 5.937
20260826045500 5.952
20260826045600 5.891
20260826045700 5.815
20260826045800 5.906
20260826045900 5.769
20260826050000 5.754
20260826050100 5.616
20260826050200 5.739
20260826050300 5.555
20260826050400 5.479
20260826050500 5.708
20260826050600 5.479
20260826050700 5.388
20260826050800 5.403
20260826050900 5.433
20260826051000 5.220
20260826051100 5.098
20260826051200 5.204
20260826051300 4.731
20260826051400 5.326
20260826051500 5.189
20260826051600 5.204
20260826051700 5.082
20260826051800 5.021
20260826051900 5.067
20260826052000 4.930
20260826052100 5.067
20260826052200 4.960
20260826052300 4.747
20260826052400 4.869
20260826052500 4.884
20260826052600 4.884
20260826052700 4.762
20260826052800 4.808
20260826052900 4.747
20260826053000 4.624
20260826053100 4.747
20260826053200 4.701
20260826053300 4.426
20260826053400 3.831
20260826053500 4.502
20260826053600 4.365
20260826053700 4.472
20260826053800 4.487
20260826053900 4.457
20260826054000 4.380
20260826054100 4.334
20260826054200 4.380
20260826054300 4.273
20260826054400 4.258
20260826054500 4.182
20260826054600 4.167
20260826054700 4.167
20260826054800 4.151
20260826054900 4.182
20260826055000 4.090
20260826055100 3.999
20260826055200 4.090
20260826055300 3.999
20260826055400 3.999
20260826055500 3.999
20260826055600 3.968
20260826055700 3.877
20260826055800 3.892
20260826055900 3.877
20260826060000 3.892
20260826060100 3.831
20260826060200 3.800
20260826060300 3.755
20260826060400 3.739
20260826060500 3.724
20260826060600 3.693
20260826060700 3.663
20260826060800 3.663
20260826060900 3.587
20260826061000 3.571
20260826061100 3.556
20260826061200 3.510
20260826061300 3.480
20260826061400 3.480
20260826061500 3.403
20260826061600 3.342
20260826061700 3.373
20260826061800 3.327
20260826061900 3.281
20260826062000 3.220
20260826062100 3.205
20260826062200 3.175
20260826062300 3.144
20260826062400 3.159
20260826062500 3.129
20260826062600 3.068
20260826062700 3.052
20260826062800 3.007
20260826062900 2.991
20260826063000 2.976
20260826063100 2.961
20260826063200 2.976
20260826063300 2.946
20260826063400 2.869
20260826063500 2.915
20260826063600 2.793
20260826063700 2.839
20260826063800 2.808
20260826063900 2.762
20260826064000 2.701
20260826064100 2.701
20260826064200 2.686
20260826064300 2.625
20260826064400 2.640
20260826064500 2.595
20260826064600 2.610
20260826064700 2.564
20260826064800 2.534
20260826064900 2.518
20260826065000 2.518
20260826065100 2.488
20260826065200 2.472
20260826065300 2.442
20260826065400 2.411
20260826065500 2.366
20260826065600 2.411
20260826065700 2.366
20260826065800 2.320
20260826065900 2.305
20260826070000 2.320
20260826070100 2.244
20260826070200 2.320
20260826070300 2.259
20260826070400 2.228
20260826070500 2.213
20260826070600 2.213
20260826070700 2.213
20260826070800 2.198
20260826070900 2.198
20260826071000 2.137
20260826071100 2.106
20260826071200 2.137
20260826071300 2.152
20260826071400 2.121
20260826071500 2.121
20260826071600 2.076
20260826071700 2.076
20260826071800 2.091
20260826071900 2.060
20260826072000 2.060
20260826072100 2.060
20260826072200 2.060
20260826072300 2.060
20260826072400 2.030
20260826072500 2.015
20260826072600 2.015
20260826072700 2.015
20260826072800 1.938
20260826072900 1.954
20260826073000 1.938
20260826073100 1.999
20260826073200 1.984
20260826073300 2.015
20260826073400 2.030
20260826073500 1.999
20260826073600 1.999
20260826073700 1.999
20260826073800 2.030
20260826073900 2.030
20260826074000 2.030
20260826074100 2.106
20260826074200 2.167
20260826074300 2.152
20260826074400 2.213
20260826074500 2.259
20260826074600 2.259
20260826074700 2.289
20260826074800 2.289
20260826074900 2.320
20260826075000 2.305
20260826075100 2.320
20260826075200 2.320
20260826075300 2.274
20260826075400 2.320
20260826075500 2.411
20260826075600 2.366
20260826075700 2.442
20260826075800 2.427
20260826075900 2.488
20260826080000 2.488
20260826080100 2.549
20260826080200 2.534
20260826080300 2.503
20260826080400 2.457
20260826080500 2.411
20260826080600 2.488
20260826080700 2.472
20260826080800 2.549
20260826080900 2.564
20260826081000 2.595
20260826081100 2.625
20260826081200 2.671
20260826081300 2.686
20260826081400 2.610
20260826081500 2.732
20260826081600 2.747
20260826081700 2.671
20260826081800 2.671
20260826081900 2.824
20260826082000 2.762
20260826082100 2.717
20260826082200 2.762
20260826082300 2.778
20260826082400 2.793
20260826082500 2.839
20260826082600 2.885
20260826082700 2.930
20260826082800 2.961
20260826082900 2.991
20260826083000 3.007
20260826083100 3.037
20260826083200 3.113
20260826083300 3.052
20260826083400 3.083
20260826083500 3.159
20260826083600 3.144
20260826083700 3.159
20260826083800 3.144
20260826083900 3.190
20260826084000 3.281
20260826084100 3.312
20260826084200 3.373
20260826084300 3.449
20260826084400 3.526
20260826084500 3.617
20260826084600 3.663
20260826084700 3.678
20260826084800 3.755
20260826084900 3.724
20260826085000 3.816
20260826085100 3.892
20260826085200 3.892
20260826085300 4.014
20260826085400 4.197
20260826085500 4.350
20260826085600 4.441
20260826085700 4.701
20260826085800 4.640
20260826085900 4.701
20260826090000 4.579
20260826090100 4.640
20260826090200 4.823
20260826090300 4.960
20260826090400 4.747
20260826090500 4.884
20260826090600 4.975
20260826090700 5.006
20260826090800 4.991
20260826090900 5.006
20260826091000 5.067
20260826091100 5.098
20260826091200 5.128
20260826091300 5.143
20260826091400 5.220
20260826091500 5.265
20260826091600 5.296
20260826091700 5.388
20260826091800 5.388
20260826091900 5.388
20260826092000 5.418
20260826092100 5.464
20260826092200 5.540
20260826092300 5.586
20260826092400 5.616
20260826092500 5.708
20260826092600 5.845
20260826092700 5.800
20260826092800 5.769
20260826092900 5.845
20260826093000 5.861
20260826093100 5.906
20260826093200 5.983
20260826093300 6.044
20260826093400 6.120
20260826093500 6.257
20260826093600 6.319
20260826093700 6.319
20260826093800 6.364
20260826093900 0.092
20260826094000 5.510
20260826094100 5.510
20260826094200 5.510
20260826094300 5.510
20260826094400 5.510
20260826094500 5.510
20260826094600 5.510
20260826094700 5.510
20260826094800 5.510
20260826094900 5.510
20260826095000 5.494
20260826095100 0.046
20260826095200 6.944
20260826095300 6.883
20260826095400 7.127
20260826095500 7.143
20260826095600 7.082
20260826095700 7.326
20260826095800 7.265
20260826095900 7.356
20260826100000 7.402
20260826100100 7.524
20260826100200 7.585
20260826100300 7.601
20260826100400 7.662
20260826100500 7.677
20260826100600 7.723
20260826100700 7.829
20260826100800 7.891
20260826100900 7.906
20260826101000 7.936
20260826101100 7.982
20260826101200 8.058
20260826101300 8.119
20260826101400 8.165
20260826101500 8.119
20260826101600 8.150
20260826101700 8.165
20260826101800 8.226
20260826101900 8.318
20260826102000 8.501
20260826102100 8.532
20260826102200 8.562
20260826102300 8.593
20260826102400 8.593
20260826102500 8.593
20260826102600 8.684
20260826102700 8.715
20260826102800 8.760
20260826102900 8.806
20260826103000 8.821
20260826103100 8.837
20260826103200 8.883
20260826103300 8.913
20260826103400 8.959
20260826103500 9.020
20260826103600 9.066
20260826103700 9.218
20260826103800 9.295
20260826103900 9.310
20260826104000 9.340
20260826104100 9.340
20260826104200 9.401
20260826104300 9.432
20260826104400 9.554
20260826104500 9.585
20260826104600 9.630
20260826104700 9.661
20260826104800 9.722
20260826104900 9.829
20260826105000 9.859
20260826105100 9.890
20260826105200 9.844
20260826105300 9.890
20260826105400 9.875
20260826105500 9.905
20260826105600 9.981
20260826105700 10.088
20260826105800 10.180
20260826105900 10.226
20260826110000 10.287
20260826110100 10.348
20260826110200 10.363
20260826110300 10.409
20260826110400 10.454
20260826110500 10.470
20260826110600 10.470
20260826110700 10.500
20260826110800 10.531
20260826110900 10.607
20260826111000 10.668
20260826111100 10.729
20260826111200 10.760
20260826111300 10.790
20260826111400 10.897
20260826111500 10.973
20260826111600 10.989
20260826111700 11.004
20260826111800 11.050
20260826111900 11.095
20260826112000 11.202
20260826112100 11.233
20260826112200 11.248
20260826112300 11.294
20260826112400 11.370
20260826112500 11.431
20260826112600 11.446
20260826112700 11.492
20260826112800 11.569
20260826112900 11.599
20260826113000 11.614
20260826113100 11.630
20260826113200 11.691
20260826113300 11.767
20260826113400 11.752
20260826113500 11.782
20260826113600 11.813
20260826113700 11.904
20260826113800 11.920
20260826113900 12.011
20260826114000 12.088
20260826114100 12.103
20260826114200 12.149
20260826114300 12.210
20260826114400 12.240
20260826114500 12.316
20260826114600 12.393
20260826114700 12.408
20260826114800 12.439
20260826114900 12.484
20260826115000 12.637
20260826115100 12.667
20260826115200 12.713
20260826115300 12.759
20260826115400 12.805
20260826115500 12.851
20260826115600 12.896
20260826115700 12.973
20260826115800 13.095
20260826115900 13.171
20260826120000 13.232
20260826120100 13.232
20260826120200 13.354
20260826120300 13.431
20260826120400 13.476
20260826120500 13.522
20260826120600 13.537
20260826120700 13.553
20260826120800 13.598
20260826120900 13.659
20260826121000 13.675
20260826121100 13.736
20260826121200 13.782
20260826121300 13.843
20260826121400 13.919
20260826121500 -777.0
20260826121600 14.026
20260826121700 14.056
20260826121800 14.117
20260826121900 14.194
20260826122000 14.194
20260826122100 14.148
20260826122200 14.163
20260826122300 14.270
20260826122400 14.377
20260826122500 14.468
20260826122600 14.545
20260826122700 14.835
20260826122800 14.850
20260826122900 15.018
20260826123000 15.125
20260826123100 15.170
20260826123200 15.231
20260826123300 15.186
20260826123400 15.201
20260826123500 15.277
20260826123600 15.277
20260826123700 15.308
20260826123800 15.338
20260826123900 15.369
20260826124000 15.369
20260826124100 15.399
20260826124200 15.445
20260826124300 15.476
20260826124400 15.506
20260826124500 15.613
20260826124600 15.644
20260826124700 15.644
20260826124800 15.689
20260826124900 15.750
20260826125000 15.796
20260826125100 15.827
20260826125200 15.857
20260826125300 15.888
20260826125400 15.872
20260826125500 15.872
20260826125600 15.888
20260826125700 15.888
20260826125800 15.918
20260826125900 15.934
20260826130000 15.934
20260826130100 15.949
20260826130200 15.979
20260826130300 15.995
20260826130400 16.010
20260826130500 16.040
20260826130600 16.071
20260826130700 16.101
20260826130800 16.101
20260826130900 16.132
20260826131000 16.147
20260826131100 16.193
20260826131200 16.193
20260826131300 16.193
20260826131400 16.269
20260826131500 16.269
20260826131600 16.361
20260826131700 16.346
20260826131800 16.346
20260826131900 16.346
20260826132000 16.147
20260826132100 16.147
20260826132200 16.147
20260826132300 16.071
20260826132400 15.995
20260826132500 15.964
20260826132600 15.888
20260826132700 15.903
20260826132800 15.918
20260826132900 15.827
20260826133000 15.857
20260826133100 15.888
20260826133200 16.025
20260826133300 16.132
20260826133400 16.162
20260826133500 16.117
20260826133600 16.147
20260826133700 16.239
20260826133800 15.811
20260826133900 15.018
20260826134000 15.033
20260826134100 15.048
20260826134200 14.911
20260826134300 14.896
20260826134400 15.277
20260826134500 14.941
20260826134600 14.957
20260826134700 14.911
20260826134800 14.880
20260826134900 14.880
20260826135000 14.865
20260826135100 14.896
20260826135200 14.911
20260826135300 14.819
20260826135400 14.819
20260826135500 14.850
20260826135600 14.865
20260826135700 14.774
20260826135800 14.590
20260826135900 14.453
20260826140000 14.652
20260826140100 14.667
20260826140200 14.392
20260826140300 14.636
20260826140400 14.484
20260826140500 14.346
20260826140600 14.606
20260826140700 14.285
20260826140800 14.377
20260826140900 14.331
20260826141000 14.163
20260826141100 14.499
20260826141200 14.682
20260826141300 14.682
20260826141400 14.590
20260826141500 14.697
20260826141600 14.804
20260826141700 14.850
20260826141800 14.392
20260826141900 13.507
20260826142000 13.675
20260826142100 13.919
20260826142200 13.324
20260826142300 13.797
20260826142400 13.934
20260826142500 13.721
20260826142600 13.644
20260826142700 13.431
20260826142800 13.522
20260826142900 13.675
20260826143000 13.583
20260826143100 13.461
20260826143200 13.095
20260826143300 13.125
20260826143400 12.835
20260826143500 12.667
20260826143600 12.774
20260826143700 12.820
20260826143800 12.912
20260826143900 12.698
20260826144000 12.439
20260826144100 12.301
20260826144200 12.179
20260826144300 12.133
20260826144400 12.286
20260826144500 12.225
20260826144600 12.332
20260826144700 12.286
20260826144800 12.133
20260826144900 12.225
20260826145000 12.408
20260826145100 12.423
20260826145200 12.622
20260826145300 12.439
20260826145400 12.286
20260826145500 12.469
20260826145600 12.500
20260826145700 12.149
20260826145800 12.377
20260826145900 12.377
20260826150000 12.240
20260826150100 12.576
20260826150200 12.469
20260826150300 12.561
20260826150400 12.652
20260826150500 12.133
20260826150600 12.362
20260826150700 12.194
20260826150800 11.996
20260826150900 12.057
20260826151000 12.271
20260826151100 12.011
20260826151200 11.859
20260826151300 11.828
20260826151400 11.782
20260826151500 11.691
20260826151600 11.538
20260826151700 11.385
20260826151800 11.324
20260826151900 11.309
20260826152000 11.523
20260826152100 11.401
20260826152200 11.202
20260826152300 11.233
20260826152400 11.233
20260826152500 11.569
20260826152600 11.446
20260826152700 11.446
20260826152800 11.431
20260826152900 11.248
20260826153000 11.233
20260826153100 11.263
20260826153200 11.126
20260826153300 10.943
20260826153400 11.004
20260826153500 10.607
20260826153600 10.607
20260826153700 10.744
20260826153800 10.470
20260826153900 10.561
20260826154000 10.592
20260826154100 10.424
20260826154200 10.348
20260826154300 10.256
20260826154400 10.332
20260826154500 10.210
20260826154600 10.195
20260826154700 10.042
20260826154800 10.058
20260826154900 10.103
20260826155000 10.088
20260826155100 9.936
20260826155200 9.890
20260826155300 9.829
20260826155400 9.829
20260826155500 9.814
20260826155600 9.752
20260826155700 9.768
20260826155800 9.646
20260826155900 9.615
20260826160000 9.615
20260826160100 9.462
20260826160200 9.401
20260826160300 9.493
20260826160400 9.356
20260826160500 9.264
20260826160600 9.310
20260826160700 9.173
20260826160800 9.096
20260826160900 9.111
20260826161000 9.050
20260826161100 9.066
20260826161200 8.989
20260826161300 8.898
20260826161400 8.928
20260826161500 8.989
20260826161600 8.974
20260826161700 8.837
20260826161800 8.806
20260826161900 8.730
20260826162000 8.806
20260826162100 8.669
20260826162200 8.623
20260826162300 8.715
20260826162400 8.669
20260826162500 8.577
20260826162600 8.501
20260826162700 8.562
20260826162800 8.532
20260826162900 8.547
20260826163000 8.455
20260826163100 8.455
20260826163200 8.440
20260826163300 8.303
20260826163400 8.318
20260826163500 8.318
20260826163600 8.242
20260826163700 8.180
20260826163800 8.074
20260826163900 8.074
20260826164000 8.013
20260826164100 7.875
20260826164200 7.936
20260826164300 7.936
20260826164400 8.013
20260826164500 7.875
20260826164600 7.723
20260826164700 7.738
20260826164800 7.891
20260826164900 7.845
20260826165000 7.601
20260826165100 7.601
20260826165200 7.662
20260826165300 7.372
20260826165400 7.463
20260826165500 7.478
20260826165600 7.463
20260826165700 7.448
20260826165800 7.448
20260826165900 7.402
20260826170000 7.204
20260826170100 7.127
20260826170200 7.295
20260826170300 7.265
20260826170400 7.249
20260826170500 7.188
20260826170600 7.127
20260826170700 7.082
20260826170800 7.005
20260826170900 7.005
20260826171000 6.898
20260826171100 6.990
20260826171200 7.021
20260826171300 6.975
20260826171400 6.837
20260826171500 6.837
20260826171600 6.853
20260826171700 6.746
20260826171800 6.715
20260826171900 6.731
20260826172000 6.578
20260826172100 6.639
20260826172200 6.593
20260826172300 6.517
20260826172400 6.563
20260826172500 6.334
20260826172600 6.425
20260826172700 6.257
20260826172800 6.303
20260826172900 6.212
20260826173000 6.227
20260826173100 6.059
20260826173200 6.105
20260826173300 6.181
20260826173400 6.059
20260826173500 6.105
20260826173600 6.090
20260826173700 5.922
20260826173800 5.998
20260826173900 5.876
20260826174000 5.800
20260826174100 5.723
20260826174200 5.739
20260826174300 5.647
20260826174400 5.739
20260826174500 5.586
20260826174600 5.586
20260826174700 5.601
20260826174800 5.479
20260826174900 5.510
20260826175000 5.281
20260826175100 5.220
20260826175200 5.189
20260826175300 5.220
20260826175400 5.174
20260826175500 5.128
20260826175600 5.159
20260826175700 5.174
20260826175800 5.006
20260826175900 4.975
20260826180000 4.914
20260826180100 4.899
20260826180200 4.869
20260826180300 4.869
20260826180400 4.884
20260826180500 4.930
20260826180600 4.838
20260826180700 4.853
20260826180800 4.808
20260826180900 4.777
20260826181000 4.670
20260826181100 4.640
20260826181200 4.563
20260826181300 4.563
20260826181400 4.518
20260826181500 4.533
20260826181600 4.472
20260826181700 4.457
20260826181800 4.411
20260826181900 4.380
20260826182000 4.334
20260826182100 4.334
20260826182200 4.228
20260826182300 4.228
20260826182400 4.258
20260826182500 4.243
20260826182600 4.182
20260826182700 4.167
20260826182800 4.106
20260826182900 4.075
20260826183000 4.075
20260826183100 4.029
20260826183200 3.983
20260826183300 3.968
20260826183400 3.907
20260826183500 3.861
20260826183600 3.846
20260826183700 3.846
20260826183800 3.816
20260826183900 3.800
20260826184000 3.755
20260826184100 3.724
20260826184200 3.663
20260826184300 3.617
20260826184400 3.602
20260826184500 3.571
20260826184600 3.526
20260826184700 3.480
20260826184800 3.465
20260826184900 3.419
20260826185000 3.403
20260826185100 3.327
20260826185200 3.388
20260826185300 3.327
20260826185400 3.281
20260826185500 3.251
20260826185600 3.205
20260826185700 3.190
20260826185800 3.129
20260826185900 3.159
20260826190000 3.098
20260826190100 3.037
20260826190200 2.991
20260826190300 2.961
20260826190400 2.961
20260826190500 2.885
20260826190600 2.885
20260826190700 2.869
20260826190800 2.793
20260826190900 2.824
20260826191000 2.762
20260826191100 2.778
20260826191200 2.701
20260826191300 2.671
20260826191400 2.656
20260826191500 2.625
20260826191600 2.640
20260826191700 2.595
20260826191800 2.579
20260826191900 2.549
20260826192000 2.564
20260826192100 2.549
20260826192200 2.488
20260826192300 2.427
20260826192400 2.457
20260826192500 2.442
20260826192600 2.442
20260826192700 2.381
20260826192800 2.366
20260826192900 2.411
20260826193000 2.320
20260826193100 2.335
20260826193200 2.289
20260826193300 2.289
20260826193400 2.289
20260826193500 2.274
20260826193600 2.228
20260826193700 2.213
20260826193800 2.274
20260826193900 2.228
20260826194000 2.167
20260826194100 2.167
20260826194200 2.152
20260826194300 2.137
20260826194400 2.121
20260826194500 2.091
20260826194600 2.106
20260826194700 2.076
20260826194800 2.060
20260826194900 2.060
20260826195000 2.045
20260826195100 2.015
20260826195200 2.045
20260826195300 2.045
20260826195400 1.984
20260826195500 1.999
20260826195600 1.999
20260826195700 1.969
20260826195800 1.969
20260826195900 1.893
20260826200000 1.877
20260826200100 1.877
20260826200200 1.893
20260826200300 2.076
20260826200400 2.045
20260826200500 2.045
20260826200600 1.984
20260826200700 1.923
20260826200800 1.877
20260826200900 1.877
20260826201000 1.923
20260826201100 1.893
20260826201200 1.877
20260826201300 1.877
20260826201400 1.862
20260826201500 1.862
20260826201600 1.893
20260826201700 1.908
20260826201800 1.923
20260826201900 1.938
20260826202000 1.954
20260826202100 1.923
20260826202200 1.893
20260826202300 1.893
20260826202400 1.908
20260826202500 1.969
20260826202600 1.954
20260826202700 1.999
20260826202800 2.045
20260826202900 1.954
20260826203000 2.030
20260826203100 2.015
20260826203200 1.999
20260826203300 1.984
20260826203400 1.984
20260826203500 2.030
20260826203600 2.091
20260826203700 2.121
20260826203800 2.183
20260826203900 2.244
20260826204000 2.244
20260826204100 2.259
20260826204200 2.274
20260826204300 2.289
20260826204400 2.274
20260826204500 2.289
20260826204600 2.305
20260826204700 2.320
20260826204800 2.411
20260826204900 2.411
20260826205000 2.442
20260826205100 2.442
20260826205200 2.472
20260826205300 2.503
20260826205400 2.534
20260826205500 2.549
20260826205600 2.579
20260826205700 2.595
20260826205800 2.610
20260826205900 2.640
20260826210000 2.640
20260826210100 2.671
20260826210200 2.671
20260826210300 2.671
20260826210400 2.671
20260826210500 2.701
20260826210600 2.717
20260826210700 2.747
20260826210800 2.762
20260826210900 2.808
20260826211000 2.824
20260826211100 2.900
20260826211200 2.991
20260826211300 3.037
20260826211400 3.052
20260826211500 3.052
20260826211600 3.098
20260826211700 3.159
20260826211800 3.190
20260826211900 3.220
20260826212000 3.281
20260826212100 3.342
20260826212200 3.403
20260826212300 3.434
20260826212400 3.632
20260826212500 3.693
20260826212600 3.816
20260826212700 3.922
20260826212800 4.014
20260826212900 4.075
20260826213000 4.136
20260826213100 4.151
20260826213200 4.228
20260826213300 4.258
20260826213400 4.304
20260826213500 4.365
20260826213600 4.518
20260826213700 4.518
20260826213800 4.502
20260826213900 4.533
20260826214000 4.609
20260826214100 4.640
20260826214200 4.655
20260826214300 4.685
20260826214400 4.685
20260826214500 4.731
20260826214600 4.808
20260826214700 4.838
20260826214800 4.930
20260826214900 5.021
20260826215000 4.991
20260826215100 4.975
20260826215200 4.991
20260826215300 5.174
20260826215400 5.235
20260826215500 5.204
20260826215600 5.128
20260826215700 5.159
20260826215800 5.296
20260826215900 5.388
20260826220000 5.479
20260826220100 5.479
20260826220200 5.571
20260826220300 5.571
20260826220400 5.632
20260826220500 5.693
20260826220600 5.769
20260826220700 5.845
20260826220800 5.845
20260826220900 5.952
20260826221000 6.029
20260826221100 6.059
20260826221200 6.166
20260826221300 6.227
20260826221400 6.212
20260826221500 6.242
20260826221600 6.288
20260826221700 6.380
20260826221800 6.395
20260826221900 6.471
20260826222000 6.517
20260826222100 6.532
20260826222200 6.547
20260826222300 6.624
20260826222400 6.685
20260826222500 6.761
20260826222600 6.792
20260826222700 6.898
20260826222800 6.883
20260826222900 6.898
20260826223000 7.051
20260826223100 7.051
20260826223200 7.127
20260826223300 7.158
20260826223400 7.188
20260826223500 7.188
20260826223600 7.173
20260826223700 7.204
20260826223800 7.234
20260826223900 7.295
20260826224000 7.356
20260826224100 7.478
20260826224200 7.539
20260826224300 7.570
20260826224400 7.539
20260826224500 7.555
20260826224600 7.555
20260826224700 7.601
20260826224800 7.601
20260826224900 7.707
20260826225000 7.799
20260826225100 7.799
20260826225200 7.845
20260826225300 7.906
20260826225400 7.906
20260826225500 7.921
20260826225600 7.967
20260826225700 8.013
20260826225800 8.058
20260826225900 8.089
20260826230000 8.089
20260826230100 8.104
20260826230200 8.135
20260826230300 8.150
20260826230400 8.226
20260826230500 8.318
20260826230600 8.364
20260826230700 8.425
20260826230800 8.470
20260826230900 8.547
20260826231000 8.638
20260826231100 8.715
20260826231200 8.791
20260826231300 8.852
20260826231400 8.913
20260826231500 8.959
20260826231600 9.050
20260826231700 9.142
20260826231800 9.218
20260826231900 9.249
20260826232000 9.325
20260826232100 9.401
20260826232200 9.401
20260826232300 9.417
20260826232400 9.447
20260826232500 9.600
20260826232600 9.630
20260826232700 9.630
20260826232800 9.737
20260826232900 9.707
20260826233000 9.752
20260826233100 9.737
20260826233200 9.798
20260826233300 9.875
20260826233400 9.920
20260826233500 9.920
20260826233600 9.981
20260826233700 10.012
20260826233800 10.134
20260826233900 10.149
20260826234000 10.164
20260826234100 10.134
20260826234200 10.164
20260826234300 10.180
20260826234400 10.195
20260826234500 10.195
20260826234600 10.195
20260826234700 10.271
20260826234800 10.348
20260826234900 10.409
20260826235000 10.439
20260826235100 10.592
20260826235200 10.638
20260826235300 10.683
20260826235400 10.714
20260826235500 10.729
20260826235600 10.760
20260826235700 10.821
20260826235800 10.821
20260826235900 10.867
20260826240000 10.958