#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260905000100 7.601
20260905000200 7.249
20260905000300 7.265
20260905000400 6.990
20260905000500 7.417
20260905000600 7.051
20260905000700 7.005
20260905000800 7.158
20260905000900 6.883
20260905001000 6.990
20260905001100 7.021
20260905001200 7.021
20260905001300 6.807
20260905001400 7.021
20260905001500 6.898
20260905001600 6.929
20260905001700 7.143
20260905001800 6.792
20260905001900 6.685
20260905002000 7.204
20260905002100 6.944
20260905002200 6.700
20260905002300 6.883
20260905002400 6.960
20260905002500 6.792
20260905002600 6.746
20260905002700 6.639
20260905002800 6.578
20260905002900 6.731
20260905003000 6.700
20260905003100 6.624
20260905003200 6.593
20260905003300 6.639
20260905003400 6.608
20260905003500 6.593
20260905003600 6.486
20260905003700 6.502
20260905003800 6.547
20260905003900 6.624
20260905004000 6.456
20260905004100 6.471
20260905004200 6.456
20260905004300 6.395
20260905004400 6.395
20260905004500 6.380
20260905004600 6.471
20260905004700 6.319
20260905004800 6.471
20260905004900 6.425
20260905005000 6.319
20260905005100 6.257
20260905005200 6.273
20260905005300 6.242
20260905005400 6.334
20260905005500 6.319
20260905005600 6.288
20260905005700 6.257
20260905005800 6.212
20260905005900 6.273
20260905010000 6.364
20260905010100 6.380
20260905010200 6.319
20260905010300 6.319
20260905010400 6.303
20260905010500 6.303
20260905010600 6.196
20260905010700 6.181
20260905010800 6.166
20260905010900 6.166
20260905011000 6.135
20260905011100 6.166
20260905011200 6.090
20260905011300 6.105
20260905011400 6.151
20260905011500 6.044
20260905011600 6.013
20260905011700 5.967
20260905011800 6.074
20260905011900 5.983
20260905012000 5.998
20260905012100 5.998
20260905012200 5.952
20260905012300 5.922
20260905012400 5.952
20260905012500 5.891
20260905012600 5.815
20260905012700 5.815
20260905012800 5.784
20260905012900 5.861
20260905013000 5.800
20260905013100 5.800
20260905013200 5.861
20260905013300 5.906
20260905013400 5.876
20260905013500 5.754
20260905013600 5.891
20260905013700 5.967
20260905013800 5.861
20260905013900 5.876
20260905014000 5.891
20260905014100 5.906
20260905014200 5.891
20260905014300 5.845
20260905014400 5.739
20260905014500 5.815
20260905014600 5.815
20260905014700 5.555
20260905014800 5.632
20260905014900 5.540
20260905015000 5.739
20260905015100 5.891
20260905015200 5.845
20260905015300 6.013
20260905015400 6.135
20260905015500 6.212
20260905015600 6.288
20260905015700 6.303
20260905015800 6.380
20260905015900 6.410
20260905020000 6.502
20260905020100 6.608
20260905020200 6.685
20260905020300 6.853
20260905020400 6.654
20260905020500 6.746
20260905020600 7.265
20260905020700 7.280
20260905020800 7.280
20260905020900 7.021
20260905021000 7.249
20260905021100 7.143
20260905021200 7.097
20260905021300 7.051
20260905021400 6.944
20260905021500 7.051
20260905021600 7.097
20260905021700 7.036
20260905021800 6.898
20260905021900 6.914
20260905022000 7.082
20260905022100 7.173
20260905022200 6.975
20260905022300 7.005
20260905022400 7.036
20260905022500 7.097
20260905022600 7.082
20260905022700 7.051
20260905022800 7.173
20260905022900 7.249
20260905023000 7.372
20260905023100 7.311
20260905023200 7.463
20260905023300 7.433
20260905023400 7.341
20260905023500 7.463
20260905023600 7.433
20260905023700 7.311
20260905023800 7.509
20260905023900 7.601
20260905024000 7.478
20260905024100 7.799
20260905024200 7.616
20260905024300 7.646
20260905024400 7.814
20260905024500 7.921
20260905024600 7.784
20260905024700 7.799
20260905024800 7.967
20260905024900 8.043
20260905025000 8.043
20260905025100 7.936
20260905025200 7.845
20260905025300 7.921
20260905025400 8.028
20260905025500 8.119
20260905025600 8.242
20260905025700 8.226
20260905025800 8.196
20260905025900 8.455
20260905030000 8.394
20260905030100 8.516
20260905030200 8.532
20260905030300 8.577
20260905030400 8.593
20260905030500 8.593
20260905030600 8.776
20260905030700 8.959
20260905030800 9.035
20260905030900 9.142
20260905031000 9.234
20260905031100 9.279
20260905031200 9.203
20260905031300 9.325
20260905031400 9.295
20260905031500 9.401
20260905031600 9.539
20260905031700 9.630
20260905031800 9.371
20260905031900 9.676
20260905032000 9.783
20260905032100 9.814
20260905032200 9.859
20260905032300 9.768
20260905032400 9.814
20260905032500 10.027
20260905032600 10.210
20260905032700 9.997
20260905032800 9.981
20260905032900 10.149
20260905033000 10.256
20260905033100 10.470
20260905033200 10.348
20260905033300 10.439
20260905033400 10.500
20260905033500 10.561
20260905033600 10.714
20260905033700 10.775
20260905033800 11.004
20260905033900 11.050
20260905034000 11.065
20260905034100 11.080
20260905034200 11.019
20260905034300 11.080
20260905034400 11.187
20260905034500 11.095
20260905034600 11.370
20260905034700 11.157
20260905034800 11.431
20260905034900 11.324
20260905035000 11.385
20260905035100 11.385
20260905035200 11.508
20260905035300 11.508
20260905035400 11.675
20260905035500 11.767
20260905035600 11.736
20260905035700 11.721
20260905035800 11.859
20260905035900 12.072
20260905040000 11.950
20260905040100 11.981
20260905040200 11.935
20260905040300 12.011
20260905040400 11.965
20260905040500 12.011
20260905040600 12.057
20260905040700 11.904
20260905040800 12.011
20260905040900 12.149
20260905041000 12.042
20260905041100 12.164
20260905041200 12.118
20260905041300 12.255
20260905041400 12.225
20260905041500 12.225
20260905041600 12.362
20260905041700 12.225
20260905041800 12.164
20260905041900 12.301
20260905042000 12.545
20260905042100 12.301
20260905042200 12.591
20260905042300 12.606
20260905042400 12.500
20260905042500 12.683
20260905042600 12.698
20260905042700 12.805
20260905042800 12.820
20260905042900 13.064
20260905043000 13.003
20260905043100 13.247
20260905043200 13.018
20260905043300 13.080
20260905043400 13.293
20260905043500 13.141
20260905043600 13.217
20260905043700 13.370
20260905043800 13.400
20260905043900 13.492
20260905044000 13.461
20260905044100 13.537
20260905044200 13.415
20260905044300 13.751
20260905044400 13.690
20260905044500 13.721
20260905044600 13.873
20260905044700 14.102
20260905044800 14.072
20260905044900 14.102
20260905045000 14.056
20260905045100 14.056
20260905045200 14.102
20260905045300 14.209
20260905045400 14.209
20260905045500 14.255
20260905045600 14.270
20260905045700 14.300
20260905045800 14.438
20260905045900 14.377
20260905050000 14.468
20260905050100 14.362
20260905050200 14.423
20260905050300 14.743
20260905050400 14.743
20260905050500 14.758
20260905050600 14.697
20260905050700 14.774
20260905050800 14.774
20260905050900 14.835
20260905051000 15.018
20260905051100 15.125
20260905051200 15.201
20260905051300 15.170
20260905051400 15.293
20260905051500 15.384
20260905051600 15.460
20260905051700 15.415
20260905051800 15.384
20260905051900 15.369
20260905052000 15.293
20260905052100 15.430
20260905052200 15.552
20260905052300 15.506
20260905052400 15.689
20260905052500 15.628
20260905052600 15.644
20260905052700 15.674
20260905052800 15.781
20260905052900 15.689
20260905053000 15.796
20260905053100 15.796
20260905053200 15.674
20260905053300 15.735
20260905053400 15.872
20260905053500 15.934
20260905053600 15.964
20260905053700 16.178
20260905053800 16.193
20260905053900 16.162
20260905054000 16.147
20260905054100 16.315
20260905054200 16.330
20260905054300 16.361
20260905054400 16.468
20260905054500 16.575
20260905054600 16.452
20260905054700 16.376
20260905054800 16.544
20260905054900 16.681
20260905055000 16.636
20260905055100 16.727
20260905055200 16.758
20260905055300 16.788
20260905055400 16.865
20260905055500 16.865
20260905055600 16.880
20260905055700 16.880
20260905055800 16.865
20260905055900 16.910
20260905060000 16.987
20260905060100 17.063
20260905060200 17.063
20260905060300 17.048
20260905060400 17.139
20260905060500 17.124
20260905060600 17.185
20260905060700 17.200
20260905060800 17.444
20260905060900 17.475
20260905061000 17.689
20260905061100 17.658
20260905061200 17.750
20260905061300 17.841
20260905061400 17.841
20260905061500 17.887
20260905061600 18.009
20260905061700 18.070
20260905061800 18.223
20260905061900 18.131
20260905062000 17.963
20260905062100 18.177
20260905062200 18.177
20260905062300 18.375
20260905062400 18.299
20260905062500 18.391
20260905062600 18.391
20260905062700 18.391
20260905062800 18.314
20260905062900 18.238
20260905063000 18.238
20260905063100 18.162
20260905063200 18.085
20260905063300 18.055
20260905063400 17.994
20260905063500 17.948
20260905063600 17.902
20260905063700 17.902
20260905063800 17.857
20260905063900 17.887
20260905064000 17.979
20260905064100 18.345
20260905064200 18.147
20260905064300 17.811
20260905064400 17.612
20260905064500 17.353
20260905064600 17.536
20260905064700 17.689
20260905064800 17.750
20260905064900 17.704
20260905065000 17.902
20260905065100 17.933
20260905065200 17.963
20260905065300 17.979
20260905065400 17.994
20260905065500 18.009
20260905065600 18.055
20260905065700 18.070
20260905065800 18.101
20260905065900 18.101
20260905070000 18.116
20260905070100 18.192
20260905070200 18.223
20260905070300 17.612
20260905070400 17.719
20260905070500 17.277
20260905070600 16.788
20260905070700 16.010
20260905070800 16.132
20260905070900 15.293
20260905071000 14.438
20260905071100 14.468
20260905071200 14.178
20260905071300 14.331
20260905071400 14.575
20260905071500 14.468
20260905071600 14.697
20260905071700 15.094
20260905071800 15.064
20260905071900 15.079
20260905072000 14.682
20260905072100 14.926
20260905072200 15.079
20260905072300 14.957
20260905072400 15.369
20260905072500 15.598
20260905072600 15.491
20260905072700 15.781
20260905072800 15.796
20260905072900 15.903
20260905073000 16.101
20260905073100 16.300
20260905073200 16.254
20260905073300 16.346
20260905073400 16.147
20260905073500 16.208
20260905073600 16.300
20260905073700 16.239
20260905073800 15.888
20260905073900 15.750
20260905074000 15.598
20260905074100 14.850
20260905074200 15.354
20260905074300 15.094
20260905074400 15.201
20260905074500 15.094
20260905074600 14.575
20260905074700 14.270
20260905074800 14.270
20260905074900 14.667
20260905075000 15.674
20260905075100 14.987
20260905075200 14.896
20260905075300 14.972
20260905075400 14.911
20260905075500 14.117
20260905075600 15.216
20260905075700 14.423
20260905075800 14.300
20260905075900 14.774
20260905080000 14.667
20260905080100 14.575
20260905080200 15.094
20260905080300 15.323
20260905080400 14.621
20260905080500 13.965
20260905080600 14.056
20260905080700 13.705
20260905080800 14.590
20260905080900 14.133
20260905081000 13.751
20260905081100 13.904
20260905081200 14.590
20260905081300 14.590
20260905081400 14.682
20260905081500 14.774
20260905081600 15.170
20260905081700 15.125
20260905081800 15.247
20260905081900 14.880
20260905082000 14.880
20260905082100 14.941
20260905082200 15.064
20260905082300 15.155
20260905082400 15.430
20260905082500 15.628
20260905082600 15.537
20260905082700 15.705
20260905082800 15.766
20260905082900 15.796
20260905083000 15.735
20260905083100 15.750
20260905083200 15.216
20260905083300 15.308
20260905083400 15.262
20260905083500 14.941
20260905083600 15.094
20260905083700 14.850
20260905083800 14.880
20260905083900 15.399
20260905084000 15.460
20260905084100 15.247
20260905084200 15.720
20260905084300 15.354
20260905084400 15.399
20260905084500 14.896
20260905084600 14.972
20260905084700 14.804
20260905084800 15.064
20260905084900 14.743
20260905085000 14.789
20260905085100 15.018
20260905085200 14.606
20260905085300 14.652
20260905085400 14.652
20260905085500 13.858
20260905085600 13.904
20260905085700 13.751
20260905085800 13.965
20260905085900 13.873
20260905090000 13.766
20260905090100 13.705
20260905090200 13.949
20260905090300 13.980
20260905090400 13.614
20260905090500 14.346
20260905090600 13.766
20260905090700 13.659
20260905090800 13.522
20260905090900 13.095
20260905091000 13.156
20260905091100 13.263
20260905091200 13.171
20260905091300 13.232
20260905091400 13.171
20260905091500 13.431
20260905091600 13.324
20260905091700 13.080
20260905091800 12.973
20260905091900 12.896
20260905092000 12.912
20260905092100 12.729
20260905092200 12.606
20260905092300 12.729
20260905092400 12.545
20260905092500 12.484
20260905092600 12.286
20260905092700 12.210
20260905092800 12.362
20260905092900 12.271
20260905093000 12.011
20260905093100 12.240
20260905093200 12.149
20260905093300 11.904
20260905093400 11.752
20260905093500 11.828
20260905093600 11.889
20260905093700 12.118
20260905093800 11.202
20260905093900 11.752
20260905094000 11.813
20260905094100 12.057
20260905094200 11.813
20260905094300 12.026
20260905094400 11.996
20260905094500 11.859
20260905094600 11.736
20260905094700 11.874
20260905094800 11.935
20260905094900 11.904
20260905095000 11.920
20260905095100 11.950
20260905095200 11.904
20260905095300 11.569
20260905095400 11.721
20260905095500 11.736
20260905095600 11.721
20260905095700 11.675
20260905095800 11.630
20260905095900 11.721
20260905100000 11.736
20260905100100 11.706
20260905100200 11.538
20260905100300 11.446
20260905100400 11.492
20260905100500 11.462
20260905100600 11.263
20260905100700 11.309
20260905100800 11.309
20260905100900 11.263
20260905101000 11.309
20260905101100 11.187
20260905101200 11.004
20260905101300 11.157
20260905101400 11.111
20260905101500 10.989
20260905101600 11.141
20260905101700 11.294
20260905101800 11.508
20260905101900 11.538
20260905102000 9.432
20260905102100 9.844
20260905102200 10.409
20260905102300 11.187
20260905102400 10.867
20260905102500 11.126
20260905102600 10.775
20260905102700 9.462
20260905102800 9.859
20260905102900 10.256
20260905103000 10.332
20260905103100 10.516
20260905103200 10.409
20260905103300 10.516
20260905103400 9.722
20260905103500 10.378
20260905103600 10.531
20260905103700 10.500
20260905103800 10.332
20260905103900 10.241
20260905104000 10.027
20260905104100 10.027
20260905104200 10.042
20260905104300 9.936
20260905104400 10.226
20260905104500 10.103
20260905104600 10.119
20260905104700 10.103
20260905104800 9.966
20260905104900 9.981
20260905105000 9.875
20260905105100 9.875
20260905105200 9.844
20260905105300 9.905
20260905105400 9.829
20260905105500 9.661
20260905105600 9.585
20260905105700 9.585
20260905105800 9.630
20260905105900 9.569
20260905110000 9.707
20260905110100 9.585
20260905110200 9.554
20260905110300 9.539
20260905110400 9.096
20260905110500 8.883
20260905110600 9.050
20260905110700 9.173
20260905110800 9.203
20260905110900 9.508
20260905111000 9.035
20260905111100 9.142
20260905111200 9.157
20260905111300 8.760
20260905111400 8.867
20260905111500 8.883
20260905111600 8.532
20260905111700 8.715
20260905111800 8.608
20260905111900 8.425
20260905112000 8.593
20260905112100 8.806
20260905112200 8.684
20260905112300 8.440
20260905112400 8.379
20260905112500 8.272
20260905112600 8.409
20260905112700 8.272
20260905112800 8.165
20260905112900 8.013
20260905113000 7.906
20260905113100 7.738
20260905113200 7.768
20260905113300 8.089
20260905113400 7.982
20260905113500 7.662
20260905113600 7.707
20260905113700 7.677
20260905113800 7.631
20260905113900 7.662
20260905114000 7.662
20260905114100 7.601
20260905114200 7.616
20260905114300 7.570
20260905114400 7.662
20260905114500 7.601
20260905114600 7.677
20260905114700 7.616
20260905114800 7.524
20260905114900 7.478
20260905115000 7.478
20260905115100 7.509
20260905115200 7.585
20260905115300 7.631
20260905115400 7.463
20260905115500 7.509
20260905115600 7.539
20260905115700 7.539
20260905115800 7.448
20260905115900 7.494
20260905120000 7.631
20260905120100 7.646
20260905120200 7.494
20260905120300 7.448
20260905120400 7.463
20260905120500 7.387
20260905120600 7.417
20260905120700 7.372
20260905120800 7.311
20260905120900 7.311
20260905121000 7.402
20260905121100 7.280
20260905121200 7.280
20260905121300 7.280
20260905121400 7.326
20260905121500 7.311
20260905121600 7.311
20260905121700 7.173
20260905121800 7.143
20260905121900 7.188
20260905122000 7.173
20260905122100 7.127
20260905122200 7.112
20260905122300 7.097
20260905122400 7.082
20260905122500 7.051
20260905122600 7.051
20260905122700 7.005
20260905122800 6.975
20260905122900 6.975
20260905123000 6.975
20260905123100 6.944
20260905123200 6.898
20260905123300 6.883
20260905123400 6.807
20260905123500 6.837
20260905123600 6.792
20260905123700 6.776
20260905123800 6.761
20260905123900 6.685
20260905124000 6.700
20260905124100 6.670
20260905124200 6.639
20260905124300 6.639
20260905124400 6.624
20260905124500 6.593
20260905124600 6.593
20260905124700 6.563
20260905124800 6.578
20260905124900 6.120
20260905125000 6.563
20260905125100 6.563
20260905125200 6.517
20260905125300 6.486
20260905125400 6.395
20260905125500 6.425
20260905125600 6.395
20260905125700 6.380
20260905125800 6.380
20260905125900 6.319
20260905130000 6.288
20260905130100 6.288
20260905130200 6.273
20260905130300 6.242
20260905130400 6.257
20260905130500 6.212
20260905130600 6.196
20260905130700 6.166
20260905130800 6.166
20260905130900 6.181
20260905131000 6.151
20260905131100 6.166
20260905131200 6.120
20260905131300 6.090
20260905131400 6.105
20260905131500 6.105
20260905131600 6.120
20260905131700 6.105
20260905131800 6.074
20260905131900 6.074
20260905132000 6.059
20260905132100 6.029
20260905132200 6.013
20260905132300 6.013
20260905132400 5.998
20260905132500 5.998
20260905132600 5.983
20260905132700 5.983
20260905132800 5.967
20260905132900 5.967
20260905133000 5.967
20260905133100 5.952
20260905133200 5.967
20260905133300 5.952
20260905133400 5.952
20260905133500 5.952
20260905133600 5.952
20260905133700 5.952
20260905133800 5.937
20260905133900 5.967
20260905134000 5.952
20260905134100 5.967
20260905134200 5.952
20260905134300 5.952
20260905134400 5.952
20260905134500 6.074
20260905134600 6.013
20260905134700 5.998
20260905134800 6.013
20260905134900 6.059
20260905135000 6.013
20260905135100 6.013
20260905135200 6.013
20260905135300 6.044
20260905135400 6.044
20260905135500 6.044
20260905135600 6.059
20260905135700 6.212
20260905135800 6.242
20260905135900 6.212
20260905140000 6.257
20260905140100 6.319
20260905140200 6.319
20260905140300 6.334
20260905140400 6.364
20260905140500 6.364
20260905140600 6.257
20260905140700 5.906
20260905140800 6.410
20260905140900 6.700
20260905141000 6.670
20260905141100 6.608
20260905141200 6.532
20260905141300 6.624
20260905141400 6.471
20260905141500 6.608
20260905141600 6.670
20260905141700 6.593
20260905141800 6.654
20260905141900 6.929
20260905142000 6.914
20260905142100 7.021
20260905142200 6.898
20260905142300 6.715
20260905142400 7.021
20260905142500 6.883
20260905142600 6.960
20260905142700 6.715
20260905142800 6.975
20260905142900 7.066
20260905143000 7.143
20260905143100 7.387
20260905143200 7.173
20260905143300 7.082
20260905143400 7.112
20260905143500 7.204
20260905143600 7.616
20260905143700 7.601
20260905143800 7.356
20260905143900 7.555
20260905144000 7.478
20260905144100 7.341
20260905144200 7.387
20260905144300 -777.0
20260905144400 7.219
20260905144500 7.814
20260905144600 7.692
20260905144700 7.478
20260905144800 7.662
20260905144900 7.539
20260905145000 7.570
20260905145100 7.601
20260905145200 7.845
20260905145300 7.707
20260905145400 8.058
20260905145500 8.119
20260905145600 7.936
20260905145700 7.906
20260905145800 7.952
20260905145900 7.784
20260905150000 7.936
20260905150100 8.165
20260905150200 7.921
20260905150300 8.303
20260905150400 8.104
20260905150500 8.242
20260905150600 7.997
20260905150700 8.165
20260905150800 8.501
20260905150900 8.379
20260905151000 8.257
20260905151100 8.135
20260905151200 8.165
20260905151300 8.242
20260905151400 8.318
20260905151500 8.379
20260905151600 8.379
20260905151700 8.638
20260905151800 8.898
20260905151900 8.821
20260905152000 8.928
20260905152100 9.386
20260905152200 9.325
20260905152300 9.295
20260905152400 9.173
20260905152500 9.478
20260905152600 9.188
20260905152700 9.173
20260905152800 9.005
20260905152900 9.340
20260905153000 9.020
20260905153100 9.249
20260905153200 9.386
20260905153300 9.386
20260905153400 9.554
20260905153500 9.707
20260905153600 9.569
20260905153700 9.661
20260905153800 9.905
20260905153900 10.164
20260905154000 9.905
20260905154100 9.783
20260905154200 9.966
20260905154300 9.783
20260905154400 9.966
20260905154500 9.890
20260905154600 10.195
20260905154700 10.119
20260905154800 10.378
20260905154900 10.485
20260905155000 10.958
20260905155100 10.729
20260905155200 10.867
20260905155300 10.775
20260905155400 10.744
20260905155500 10.683
20260905155600 10.928
20260905155700 10.790
20260905155800 11.019
20260905155900 10.973
20260905160000 11.065
20260905160100 11.004
20260905160200 11.248
20260905160300 11.248
20260905160400 11.141
20260905160500 11.050
20260905160600 11.446
20260905160700 11.446
20260905160800 11.385
20260905160900 11.523
20260905161000 11.477
20260905161100 11.614
20260905161200 11.691
20260905161300 11.706
20260905161400 11.798
20260905161500 11.813
20260905161600 11.965
20260905161700 11.721
20260905161800 11.874
20260905161900 11.798
20260905162000 12.072
20260905162100 12.057
20260905162200 12.057
20260905162300 12.271
20260905162400 12.255
20260905162500 12.088
20260905162600 12.194
20260905162700 12.332
20260905162800 12.286
20260905162900 12.454
20260905163000 12.439
20260905163100 12.454
20260905163200 12.515
20260905163300 12.469
20260905163400 12.576
20260905163500 12.667
20260905163600 12.576
20260905163700 12.713
20260905163800 12.698
20260905163900 12.713
20260905164000 12.790
20260905164100 12.759
20260905164200 12.790
20260905164300 12.790
20260905164400 12.805
20260905164500 12.790
20260905164600 12.835
20260905164700 12.774
20260905164800 12.927
20260905164900 12.988
20260905165000 13.171
20260905165100 13.202
20260905165200 13.278
20260905165300 13.308
20260905165400 13.324
20260905165500 13.263
20260905165600 13.461
20260905165700 13.492
20260905165800 13.629
20260905165900 13.629
20260905170000 13.644
20260905170100 13.446
20260905170200 13.598
20260905170300 13.797
20260905170400 13.721
20260905170500 14.163
20260905170600 13.934
20260905170700 14.316
20260905170800 14.072
20260905170900 13.949
20260905171000 13.965
20260905171100 13.965
20260905171200 14.270
20260905171300 14.178
20260905171400 14.529
20260905171500 14.514
20260905171600 14.697
20260905171700 14.682
20260905171800 14.621
20260905171900 14.743
20260905172000 14.499
20260905172100 14.652
20260905172200 14.606
20260905172300 14.819
20260905172400 15.033
20260905172500 15.048
20260905172600 15.109
20260905172700 15.323
20260905172800 15.079
20260905172900 15.354
20260905173000 15.308
20260905173100 15.369
20260905173200 15.476
20260905173300 15.552
20260905173400 15.598
20260905173500 15.308
20260905173600 15.384
20260905173700 15.354
20260905173800 15.506
20260905173900 15.308
20260905174000 15.628
20260905174100 15.567
20260905174200 15.506
20260905174300 15.796
20260905174400 15.827
20260905174500 15.903
20260905174600 15.888
20260905174700 16.620
20260905174800 16.437
20260905174900 16.605
20260905175000 16.452
20260905175100 16.330
20260905175200 16.025
20260905175300 17.002
20260905175400 17.124
20260905175500 16.971
20260905175600 16.712
20260905175700 16.803
20260905175800 16.407
20260905175900 16.559
20260905180000 16.712
20260905180100 16.819
20260905180200 16.926
20260905180300 16.681
20260905180400 16.742
20260905180500 17.032
20260905180600 16.849
20260905180700 17.032
20260905180800 16.926
20260905180900 16.636
20260905181000 16.681
20260905181100 16.712
20260905181200 16.865
20260905181300 17.032
20260905181400 17.093
20260905181500 16.926
20260905181600 17.185
20260905181700 17.582
20260905181800 17.460
20260905181900 17.475
20260905182000 17.429
20260905182100 17.475
20260905182200 17.475
20260905182300 17.383
20260905182400 17.536
20260905182500 18.147
20260905182600 17.918
20260905182700 17.826
20260905182800 17.994
20260905182900 18.162
20260905183000 18.269
20260905183100 18.147
20260905183200 18.162
20260905183300 18.253
20260905183400 18.299
20260905183500 18.406
20260905183600 18.452
20260905183700 18.650
20260905183800 18.665
20260905183900 18.711
20260905184000 18.681
20260905184100 18.818
20260905184200 18.925
20260905184300 19.001
20260905184400 18.910
20260905184500 18.925
20260905184600 19.429
20260905184700 19.108
20260905184800 19.215
20260905184900 19.367
20260905185000 19.306
20260905185100 19.367
20260905185200 19.322
20260905185300 19.154
20260905185400 19.230
20260905185500 19.490
20260905185600 19.902
20260905185700 19.871
20260905185800 19.947
20260905185900 19.657
20260905190000 19.902
20260905190100 19.902
20260905190200 19.978
20260905190300 19.963
20260905190400 20.146
20260905190500 20.161
20260905190600 20.085
20260905190700 20.161
20260905190800 20.176
20260905190900 20.253
20260905191000 20.146
20260905191100 20.176
20260905191200 20.054
20260905191300 19.902
20260905191400 19.947
20260905191500 19.856
20260905191600 20.100
20260905191700 19.841
20260905191800 19.886
20260905191900 19.627
20260905192000 -777.0
20260905192100 -777.0
20260905192200 20.008
20260905192300 20.024
20260905192400 20.115
20260905192500 19.673
20260905192600 19.749
20260905192700 20.039
20260905192800 20.161
20260905192900 20.207
20260905193000 20.146
20260905193100 20.115
20260905193200 20.054
20260905193300 20.054
20260905193400 20.008
20260905193500 19.993
20260905193600 19.993
20260905193700 20.024
20260905193800 19.963
20260905193900 19.947
20260905194000 19.978
20260905194100 19.978
20260905194200 19.841
20260905194300 19.749
20260905194400 19.856
20260905194500 19.886
20260905194600 19.276
20260905194700 18.482
20260905194800 17.612
20260905194900 16.346
20260905195000 17.154
20260905195100 17.673
20260905195200 17.643
20260905195300 17.872
20260905195400 18.116
20260905195500 18.085
20260905195600 18.223
20260905195700 18.208
20260905195800 18.513
20260905195900 18.604
20260905200000 18.940
20260905200100 18.696
20260905200200 18.849
20260905200300 18.589
20260905200400 18.665
20260905200500 18.864
20260905200600 18.803
20260905200700 18.650
20260905200800 18.757
20260905200900 18.833
20260905201000 18.467
20260905201100 18.498
20260905201200 17.780
20260905201300 18.391
20260905201400 18.192
20260905201500 17.994
20260905201600 17.994
20260905201700 16.849
20260905201800 16.544
20260905201900 17.200
20260905202000 17.582
20260905202100 17.841
20260905202200 18.101
20260905202300 17.963
20260905202400 18.101
20260905202500 17.902
20260905202600 17.918
20260905202700 17.643
20260905202800 17.780
20260905202900 18.024
20260905203000 17.872
20260905203100 17.750
20260905203200 17.154
20260905203300 17.383
20260905203400 17.399
20260905203500 17.414
20260905203600 17.444
20260905203700 17.414
20260905203800 17.826
20260905203900 17.353
20260905204000 16.651
20260905204100 16.376
20260905204200 14.972
20260905204300 15.109
20260905204400 15.750
20260905204500 16.178
20260905204600 17.032
20260905204700 17.536
20260905204800 16.987
20260905204900 16.910
20260905205000 17.032
20260905205100 17.353
20260905205200 17.399
20260905205300 17.231
20260905205400 17.154
20260905205500 17.353
20260905205600 17.506
20260905205700 17.338
20260905205800 17.444
20260905205900 17.368
20260905210000 17.277
20260905210100 17.277
20260905210200 17.185
20260905210300 16.971
20260905210400 16.742
20260905210500 16.636
20260905210600 16.849
20260905210700 16.880
20260905210800 16.559
20260905210900 15.995
20260905211000 16.422
20260905211100 16.513
20260905211200 16.056
20260905211300 16.483
20260905211400 16.529
20260905211500 16.422
20260905211600 15.964
20260905211700 15.811
20260905211800 16.193
20260905211900 16.101
20260905212000 16.361
20260905212100 15.934
20260905212200 14.423
20260905212300 15.552
20260905212400 15.201
20260905212500 15.445
20260905212600 15.735
20260905212700 15.903
20260905212800 15.399
20260905212900 15.735
20260905213000 15.811
20260905213100 15.338
20260905213200 15.247
20260905213300 15.293
20260905213400 15.003
20260905213500 15.415
20260905213600 14.896
20260905213700 14.606
20260905213800 14.316
20260905213900 14.148
20260905214000 12.912
20260905214100 14.087
20260905214200 14.041
20260905214300 13.721
20260905214400 13.827
20260905214500 13.751
20260905214600 13.705
20260905214700 13.385
20260905214800 13.827
20260905214900 13.461
20260905215000 14.102
20260905215100 13.736
20260905215200 13.659
20260905215300 13.263
20260905215400 13.370
20260905215500 13.171
20260905215600 13.064
20260905215700 13.141
20260905215800 13.278
20260905215900 13.156
20260905220000 12.927
20260905220100 13.217
20260905220200 12.942
20260905220300 12.667
20260905220400 12.729
20260905220500 12.851
20260905220600 12.927
20260905220700 12.881
20260905220800 12.866
20260905220900 13.156
20260905221000 13.064
20260905221100 13.125
20260905221200 13.034
20260905221300 13.049
20260905221400 13.232
20260905221500 12.942
20260905221600 12.988
20260905221700 13.217
20260905221800 13.018
20260905221900 12.683
20260905222000 12.851
20260905222100 12.881
20260905222200 13.034
20260905222300 12.774
20260905222400 12.912
20260905222500 12.759
20260905222600 12.591
20260905222700 12.606
20260905222800 12.820
20260905222900 12.805
20260905223000 12.713
20260905223100 12.698
20260905223200 12.729
20260905223300 12.896
20260905223400 12.896
20260905223500 11.904
20260905223600 12.698
20260905223700 12.698
20260905223800 12.606
20260905223900 12.576
20260905224000 12.805
20260905224100 12.683
20260905224200 12.393
20260905224300 12.500
20260905224400 12.500
20260905224500 12.484
20260905224600 12.332
20260905224700 12.240
20260905224800 12.225
20260905224900 12.149
20260905225000 12.088
20260905225100 12.118
20260905225200 12.042
20260905225300 11.996
20260905225400 12.042
20260905225500 12.042
20260905225600 11.889
20260905225700 11.889
20260905225800 11.767
20260905225900 11.767
20260905230000 11.874
20260905230100 11.843
20260905230200 11.752
20260905230300 11.675
20260905230400 11.630
20260905230500 11.401
20260905230600 11.523
20260905230700 11.492
20260905230800 11.309
20260905230900 11.172
20260905231000 11.218
20260905231100 11.218
20260905231200 11.065
20260905231300 10.943
20260905231400 10.928
20260905231500 10.851
20260905231600 10.729
20260905231700 10.699
20260905231800 -777.0
20260905231900 -777.0
20260905232000 10.989
20260905232100 10.760
20260905232200 10.683
20260905232300 10.744
20260905232400 10.821
20260905232500 10.592
20260905232600 10.729
20260905232700 10.592
20260905232800 10.485
20260905232900 10.348
20260905233000 10.409
20260905233100 10.516
20260905233200 10.485
20260905233300 10.393
20260905233400 10.271
20260905233500 10.226
20260905233600 10.180
20260905233700 10.134
20260905233800 9.951
20260905233900 9.966
20260905234000 9.859
20260905234100 9.936
20260905234200 10.027
20260905234300 9.768
20260905234400 9.936
20260905234500 9.844
20260905234600 9.554
20260905234700 9.646
20260905234800 9.524
20260905234900 9.173
20260905235000 9.279
20260905235100 9.386
20260905235200 9.264
20260905235300 9.249
20260905235400 9.295
20260905235500 9.234
20260905235600 9.279
20260905235700 9.203
20260905235800 9.218
20260905235900 9.020
20260905240000 8.745