#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260827000100 21.931
20260827000200 21.947
20260827000300 21.916
20260827000400 21.870
20260827000500 21.870
20260827000600 21.916
20260827000700 21.977
20260827000800 21.977
20260827000900 22.038
20260827001000 22.054
20260827001100 22.115
20260827001200 22.069
20260827001300 22.115
20260827001400 22.160
20260827001500 22.221
20260827001600 22.298
20260827001700 22.359
20260827001800 22.405
20260827001900 22.496
20260827002000 22.634
20260827002100 22.893
20260827002200 22.985
20260827002300 23.030
20260827002400 23.107
20260827002500 23.152
20260827002600 23.152
20260827002700 23.122
20260827002800 23.076
20260827002900 23.046
20260827003000 23.030
20260827003100 23.015
20260827003200 22.985
20260827003300 22.969
20260827003400 22.985
20260827003500 23.030
20260827003600 23.091
20260827003700 23.183
20260827003800 23.275
20260827003900 23.351
20260827004000 23.381
20260827004100 23.366
20260827004200 23.366
20260827004300 23.381
20260827004400 23.381
20260827004500 23.412
20260827004600 23.458
20260827004700 23.503
20260827004800 23.534
20260827004900 23.580
20260827005000 23.580
20260827005100 23.549
20260827005200 23.519
20260827005300 23.519
20260827005400 23.534
20260827005500 23.656
20260827005600 23.793
20260827005700 23.900
20260827005800 24.007
20260827005900 24.068
20260827010000 24.129
20260827010100 24.190
20260827010200 24.236
20260827010300 24.236
20260827010400 24.190
20260827010500 24.129
20260827010600 24.099
20260827010700 24.129
20260827010800 24.144
20260827010900 24.190
20260827011000 24.221
20260827011100 24.251
20260827011200 24.312
20260827011300 24.312
20260827011400 24.373
20260827011500 24.434
20260827011600 24.465
20260827011700 24.511
20260827011800 24.572
20260827011900 24.602
20260827012000 24.633
20260827012100 24.633
20260827012200 24.633
20260827012300 24.648
20260827012400 24.633
20260827012500 24.633
20260827012600 24.633
20260827012700 24.633
20260827012800 24.633
20260827012900 24.633
20260827013000 24.633
20260827013100 24.633
20260827013200 24.633
20260827013300 24.633
20260827013400 24.633
20260827013500 24.633
20260827013600 24.648
20260827013700 24.648
20260827013800 24.648
20260827013900 24.648
20260827014000 24.648
20260827014100 24.648
20260827014200 24.648
20260827014300 24.648
20260827014400 24.648
20260827014500 24.648
20260827014600 24.648
20260827014700 24.633
20260827014800 24.648
20260827014900 24.694
20260827015000 24.816
20260827015100 24.663
20260827015200 24.648
20260827015300 24.679
20260827015400 24.755
20260827015500 24.663
20260827015600 24.679
20260827015700 24.709
20260827015800 24.770
20260827015900 24.694
20260827020000 24.679
20260827020100 24.663
20260827020200 24.648
20260827020300 24.648
20260827020400 24.648
20260827020500 24.587
20260827020600 24.587
20260827020700 24.572
20260827020800 24.572
20260827020900 24.572
20260827021000 24.480
20260827021100 24.496
20260827021200 24.496
20260827021300 24.496
20260827021400 24.511
20260827021500 24.511
20260827021600 24.465
20260827021700 24.465
20260827021800 24.404
20260827021900 24.450
20260827022000 24.465
20260827022100 24.434
20260827022200 24.434
20260827022300 24.419
20260827022400 24.373
20260827022500 24.343
20260827022600 24.358
20260827022700 24.389
20260827022800 24.312
20260827022900 24.221
20260827023000 24.144
20260827023100 24.068
20260827023200 23.977
20260827023300 23.870
20260827023400 23.778
20260827023500 23.732
20260827023600 23.656
20260827023700 23.641
20260827023800 23.549
20260827023900 23.534
20260827024000 23.534
20260827024100 23.519
20260827024200 23.488
20260827024300 23.503
20260827024400 23.503
20260827024500 23.488
20260827024600 23.488
20260827024700 23.488
20260827024800 23.473
20260827024900 23.442
20260827025000 23.427
20260827025100 23.427
20260827025200 23.442
20260827025300 23.458
20260827025400 23.442
20260827025500 23.397
20260827025600 23.366
20260827025700 23.275
20260827025800 23.214
20260827025900 23.198
20260827030000 23.061
20260827030100 22.985
20260827030200 22.969
20260827030300 22.924
20260827030400 22.908
20260827030500 22.786
20260827030600 22.756
20260827030700 22.695
20260827030800 22.679
20260827030900 22.679
20260827031000 22.664
20260827031100 22.572
20260827031200 22.527
20260827031300 22.435
20260827031400 22.344
20260827031500 22.252
20260827031600 22.206
20260827031700 22.176
20260827031800 22.054
20260827031900 21.931
20260827032000 21.794
20260827032100 21.672
20260827032200 21.504
20260827032300 21.443
20260827032400 21.397
20260827032500 21.336
20260827032600 21.229
20260827032700 21.199
20260827032800 21.153
20260827032900 21.092
20260827033000 20.970
20260827033100 20.894
20260827033200 20.726
20260827033300 20.665
20260827033400 20.482
20260827033500 20.314
20260827033600 20.253
20260827033700 20.283
20260827033800 20.268
20260827033900 20.268
20260827034000 20.207
20260827034100 20.207
20260827034200 20.176
20260827034300 20.161
20260827034400 20.131
20260827034500 20.100
20260827034600 20.085
20260827034700 19.963
20260827034800 19.871
20260827034900 19.810
20260827035000 19.734
20260827035100 19.688
20260827035200 19.780
20260827035300 19.780
20260827035400 19.780
20260827035500 19.795
20260827035600 19.749
20260827035700 19.719
20260827035800 19.642
20260827035900 19.520
20260827040000 19.429
20260827040100 19.322
20260827040200 19.306
20260827040300 19.276
20260827040400 19.276
20260827040500 19.245
20260827040600 19.230
20260827040700 19.123
20260827040800 19.032
20260827040900 18.910
20260827041000 18.833
20260827041100 18.711
20260827041200 18.818
20260827041300 18.772
20260827041400 18.665
20260827041500 18.589
20260827041600 18.650
20260827041700 18.513
20260827041800 18.452
20260827041900 18.650
20260827042000 18.589
20260827042100 18.543
20260827042200 18.421
20260827042300 18.375
20260827042400 18.406
20260827042500 18.345
20260827042600 18.284
20260827042700 18.253
20260827042800 18.223
20260827042900 18.024
20260827043000 18.162
20260827043100 18.116
20260827043200 18.070
20260827043300 18.070
20260827043400 18.101
20260827043500 18.116
20260827043600 17.994
20260827043700 17.933
20260827043800 17.918
20260827043900 17.918
20260827044000 17.994
20260827044100 17.948
20260827044200 18.040
20260827044300 18.040
20260827044400 17.933
20260827044500 17.872
20260827044600 17.857
20260827044700 17.780
20260827044800 17.719
20260827044900 17.673
20260827045000 17.628
20260827045100 17.628
20260827045200 17.582
20260827045300 17.536
20260827045400 17.429
20260827045500 17.353
20260827045600 17.383
20260827045700 17.307
20260827045800 17.261
20260827045900 17.170
20260827050000 17.154
20260827050100 17.063
20260827050200 16.987
20260827050300 16.971
20260827050400 16.895
20260827050500 16.834
20260827050600 16.742
20260827050700 16.697
20260827050800 16.575
20260827050900 16.544
20260827051000 16.437
20260827051100 16.391
20260827051200 16.330
20260827051300 16.239
20260827051400 16.162
20260827051500 16.132
20260827051600 16.056
20260827051700 15.979
20260827051800 15.934
20260827051900 15.857
20260827052000 15.811
20260827052100 15.796
20260827052200 15.750
20260827052300 15.689
20260827052400 15.628
20260827052500 15.598
20260827052600 15.552
20260827052700 15.491
20260827052800 15.430
20260827052900 15.384
20260827053000 15.293
20260827053100 15.262
20260827053200 15.216
20260827053300 15.170
20260827053400 15.109
20260827053500 15.064
20260827053600 14.972
20260827053700 14.911
20260827053800 14.835
20260827053900 14.804
20260827054000 14.774
20260827054100 14.743
20260827054200 14.697
20260827054300 14.652
20260827054400 14.575
20260827054500 14.499
20260827054600 14.438
20260827054700 14.392
20260827054800 14.362
20260827054900 14.316
20260827055000 14.270
20260827055100 14.209
20260827055200 14.178
20260827055300 14.133
20260827055400 14.087
20260827055500 14.056
20260827055600 13.995
20260827055700 13.904
20260827055800 13.827
20260827055900 13.766
20260827060000 13.705
20260827060100 13.675
20260827060200 13.614
20260827060300 13.537
20260827060400 13.492
20260827060500 13.492
20260827060600 13.446
20260827060700 13.385
20260827060800 13.308
20260827060900 13.232
20260827061000 13.186
20260827061100 13.156
20260827061200 13.141
20260827061300 13.110
20260827061400 13.110
20260827061500 13.095
20260827061600 13.064
20260827061700 13.018
20260827061800 12.973
20260827061900 12.927
20260827062000 12.896
20260827062100 12.866
20260827062200 12.820
20260827062300 12.790
20260827062400 12.713
20260827062500 12.637
20260827062600 12.606
20260827062700 12.576
20260827062800 12.545
20260827062900 12.515
20260827063000 12.469
20260827063100 12.439
20260827063200 12.393
20260827063300 12.377
20260827063400 12.332
20260827063500 12.255
20260827063600 12.225
20260827063700 12.194
20260827063800 12.179
20260827063900 12.088
20260827064000 12.042
20260827064100 12.026
20260827064200 11.996
20260827064300 11.965
20260827064400 11.874
20260827064500 11.828
20260827064600 11.798
20260827064700 11.736
20260827064800 11.675
20260827064900 11.614
20260827065000 11.553
20260827065100 11.492
20260827065200 11.492
20260827065300 11.462
20260827065400 11.416
20260827065500 11.401
20260827065600 11.370
20260827065700 11.355
20260827065800 11.340
20260827065900 11.309
20260827070000 11.263
20260827070100 11.233
20260827070200 11.202
20260827070300 11.187
20260827070400 11.157
20260827070500 11.141
20260827070600 11.111
20260827070700 11.095
20260827070800 11.065
20260827070900 11.034
20260827071000 10.989
20260827071100 10.943
20260827071200 10.928
20260827071300 10.897
20260827071400 10.867
20260827071500 10.836
20260827071600 10.775
20260827071700 10.729
20260827071800 10.699
20260827071900 10.653
20260827072000 10.607
20260827072100 10.561
20260827072200 10.546
20260827072300 10.516
20260827072400 10.500
20260827072500 10.485
20260827072600 10.470
20260827072700 10.470
20260827072800 10.439
20260827072900 10.439
20260827073000 10.409
20260827073100 10.378
20260827073200 10.332
20260827073300 10.317
20260827073400 10.317
20260827073500 10.302
20260827073600 10.271
20260827073700 10.241
20260827073800 10.226
20260827073900 10.180
20260827074000 10.164
20260827074100 10.149
20260827074200 10.134
20260827074300 10.119
20260827074400 10.088
20260827074500 10.073
20260827074600 10.073
20260827074700 10.058
20260827074800 10.058
20260827074900 10.042
20260827075000 10.012
20260827075100 9.981
20260827075200 9.966
20260827075300 9.966
20260827075400 9.920
20260827075500 9.936
20260827075600 9.920
20260827075700 9.905
20260827075800 9.890
20260827075900 9.905
20260827080000 9.890
20260827080100 9.875
20260827080200 9.859
20260827080300 9.859
20260827080400 9.859
20260827080500 9.859
20260827080600 9.859
20260827080700 9.875
20260827080800 9.859
20260827080900 9.875
20260827081000 9.859
20260827081100 9.859
20260827081200 9.905
20260827081300 9.920
20260827081400 9.981
20260827081500 10.058
20260827081600 10.134
20260827081700 10.271
20260827081800 10.332
20260827081900 10.393
20260827082000 10.424
20260827082100 10.454
20260827082200 10.470
20260827082300 10.454
20260827082400 10.439
20260827082500 10.409
20260827082600 10.393
20260827082700 10.363
20260827082800 10.317
20260827082900 10.302
20260827083000 10.271
20260827083100 10.256
20260827083200 10.241
20260827083300 10.226
20260827083400 10.195
20260827083500 10.195
20260827083600 10.195
20260827083700 10.210
20260827083800 10.210
20260827083900 10.226
20260827084000 10.226
20260827084100 10.226
20260827084200 10.256
20260827084300 10.287
20260827084400 10.302
20260827084500 10.332
20260827084600 10.363
20260827084700 10.393
20260827084800 10.393
20260827084900 10.393
20260827085000 10.393
20260827085100 10.424
20260827085200 10.454
20260827085300 10.470
20260827085400 10.500
20260827085500 10.516
20260827085600 10.561
20260827085700 10.607
20260827085800 10.668
20260827085900 10.729
20260827090000 10.821
20260827090100 10.867
20260827090200 10.897
20260827090300 10.928
20260827090400 10.973
20260827090500 11.019
20260827090600 11.034
20260827090700 11.095
20260827090800 11.126
20260827090900 11.187
20260827091000 11.233
20260827091100 11.309
20260827091200 11.355
20260827091300 11.431
20260827091400 11.523
20260827091500 11.630
20260827091600 11.752
20260827091700 11.859
20260827091800 11.904
20260827091900 11.996
20260827092000 12.118
20260827092100 12.210
20260827092200 12.393
20260827092300 12.683
20260827092400 12.820
20260827092500 12.912
20260827092600 12.988
20260827092700 13.003
20260827092800 13.034
20260827092900 12.957
20260827093000 12.912
20260827093100 12.866
20260827093200 12.851
20260827093300 12.927
20260827093400 13.034
20260827093500 12.927
20260827093600 13.110
20260827093700 13.156
20260827093800 13.293
20260827093900 13.339
20260827094000 13.110
20260827094100 13.293
20260827094200 13.202
20260827094300 13.293
20260827094400 13.308
20260827094500 13.263
20260827094600 13.431
20260827094700 13.247
20260827094800 13.553
20260827094900 13.553
20260827095000 13.553
20260827095100 13.553
20260827095200 13.827
20260827095300 13.934
20260827095400 13.904
20260827095500 14.011
20260827095600 14.041
20260827095700 14.041
20260827095800 14.117
20260827095900 14.224
20260827100000 14.224
20260827100100 14.239
20260827100200 14.285
20260827100300 14.346
20260827100400 14.392
20260827100500 14.484
20260827100600 14.590
20260827100700 14.697
20260827100800 14.743
20260827100900 14.743
20260827101000 14.789
20260827101100 14.850
20260827101200 14.957
20260827101300 15.003
20260827101400 15.048
20260827101500 15.109
20260827101600 15.186
20260827101700 15.262
20260827101800 15.476
20260827101900 15.659
20260827102000 15.720
20260827102100 15.827
20260827102200 15.796
20260827102300 15.934
20260827102400 15.949
20260827102500 16.071
20260827102600 16.071
20260827102700 16.117
20260827102800 16.208
20260827102900 16.361
20260827103000 16.559
20260827103100 16.636
20260827103200 16.758
20260827103300 16.681
20260827103400 16.697
20260827103500 16.819
20260827103600 16.971
20260827103700 17.048
20260827103800 17.048
20260827103900 17.124
20260827104000 17.185
20260827104100 17.231
20260827104200 17.338
20260827104300 17.399
20260827104400 17.383
20260827104500 17.506
20260827104600 17.521
20260827104700 17.597
20260827104800 17.628
20260827104900 17.689
20260827105000 17.765
20260827105100 17.811
20260827105200 17.857
20260827105300 17.887
20260827105400 17.948
20260827105500 18.116
20260827105600 18.360
20260827105700 18.452
20260827105800 18.452
20260827105900 18.482
20260827110000 18.498
20260827110100 18.513
20260827110200 18.513
20260827110300 18.543
20260827110400 18.559
20260827110500 18.543
20260827110600 18.559
20260827110700 18.574
20260827110800 18.604
20260827110900 18.665
20260827111000 18.681
20260827111100 18.696
20260827111200 18.696
20260827111300 18.726
20260827111400 18.772
20260827111500 18.849
20260827111600 18.971
20260827111700 19.032
20260827111800 19.139
20260827111900 19.154
20260827112000 19.108
20260827112100 19.154
20260827112200 19.184
20260827112300 19.215
20260827112400 19.230
20260827112500 19.352
20260827112600 19.551
20260827112700 19.551
20260827112800 19.612
20260827112900 19.673
20260827113000 19.688
20260827113100 19.688
20260827113200 19.657
20260827113300 19.719
20260827113400 19.749
20260827113500 19.917
20260827113600 19.932
20260827113700 19.856
20260827113800 19.902
20260827113900 20.008
20260827114000 20.070
20260827114100 20.054
20260827114200 20.161
20260827114300 20.100
20260827114400 20.131
20260827114500 20.039
20260827114600 19.917
20260827114700 19.917
20260827114800 19.993
20260827114900 20.024
20260827115000 20.146
20260827115100 20.237
20260827115200 20.375
20260827115300 20.619
20260827115400 20.466
20260827115500 20.512
20260827115600 20.634
20260827115700 20.817
20260827115800 20.939
20260827115900 21.077
20260827120000 21.199
20260827120100 21.352
20260827120200 21.397
20260827120300 21.443
20260827120400 21.352
20260827120500 21.321
20260827120600 21.382
20260827120700 21.245
20260827120800 21.428
20260827120900 21.458
20260827121000 21.443
20260827121100 21.657
20260827121200 21.840
20260827121300 21.947
20260827121400 21.962
20260827121500 21.977
20260827121600 21.916
20260827121700 22.023
20260827121800 22.069
20260827121900 22.069
20260827122000 22.054
20260827122100 21.977
20260827122200 22.023
20260827122300 22.084
20260827122400 22.435
20260827122500 22.603
20260827122600 22.557
20260827122700 22.527
20260827122800 22.618
20260827122900 22.710
20260827123000 22.725
20260827123100 22.756
20260827123200 22.878
20260827123300 22.954
20260827123400 22.924
20260827123500 22.939
20260827123600 23.046
20260827123700 23.061
20260827123800 23.107
20260827123900 23.137
20260827124000 23.152
20260827124100 23.091
20260827124200 23.000
20260827124300 23.107
20260827124400 23.290
20260827124500 23.381
20260827124600 23.397
20260827124700 23.412
20260827124800 23.503
20260827124900 23.595
20260827125000 23.732
20260827125100 23.687
20260827125200 23.687
20260827125300 23.717
20260827125400 23.732
20260827125500 23.656
20260827125600 23.717
20260827125700 23.824
20260827125800 23.839
20260827125900 23.855
20260827130000 23.870
20260827130100 23.900
20260827130200 24.022
20260827130300 24.114
20260827130400 24.175
20260827130500 24.190
20260827130600 24.251
20260827130700 24.328
20260827130800 24.404
20260827130900 24.450
20260827131000 24.480
20260827131100 24.496
20260827131200 24.526
20260827131300 24.602
20260827131400 24.679
20260827131500 24.709
20260827131600 24.709
20260827131700 24.709
20260827131800 24.709
20260827131900 24.694
20260827132000 24.709
20260827132100 24.740
20260827132200 24.755
20260827132300 24.724
20260827132400 24.694
20260827132500 24.648
20260827132600 24.618
20260827132700 24.587
20260827132800 24.602
20260827132900 24.679
20260827133000 24.785
20260827133100 24.908
20260827133200 25.014
20260827133300 25.121
20260827133400 25.213
20260827133500 25.213
20260827133600 25.335
20260827133700 25.350
20260827133800 25.365
20260827133900 25.274
20260827134000 25.259
20260827134100 25.304
20260827134200 25.365
20260827134300 25.457
20260827134400 25.518
20260827134500 25.579
20260827134600 25.625
20260827134700 25.655
20260827134800 25.671
20260827134900 25.686
20260827135000 25.701
20260827135100 25.716
20260827135200 25.716
20260827135300 25.716
20260827135400 25.716
20260827135500 25.716
20260827135600 25.716
20260827135700 25.716
20260827135800 25.716
20260827135900 25.716
20260827140000 25.716
20260827140100 25.716
20260827140200 25.716
20260827140300 25.732
20260827140400 25.732
20260827140500 25.594
20260827140600 25.732
20260827140700 25.732
20260827140800 25.732
20260827140900 25.732
20260827141000 25.732
20260827141100 25.732
20260827141200 25.747
20260827141300 25.732
20260827141400 25.747
20260827141500 25.747
20260827141600 25.747
20260827141700 25.365
20260827141800 25.060
20260827141900 24.694
20260827142000 24.694
20260827142100 24.724
20260827142200 24.724
20260827142300 24.724
20260827142400 24.724
20260827142500 24.785
20260827142600 24.862
20260827142700 24.892
20260827142800 24.908
20260827142900 24.923
20260827143000 24.923
20260827143100 24.938
20260827143200 24.953
20260827143300 24.999
20260827143400 25.259
20260827143500 25.350
20260827143600 25.365
20260827143700 25.365
20260827143800 25.365
20260827143900 25.320
20260827144000 25.182
20260827144100 25.152
20260827144200 25.121
20260827144300 25.121
20260827144400 25.106
20260827144500 25.060
20260827144600 24.984
20260827144700 24.923
20260827144800 24.785
20260827144900 24.663
20260827145000 24.663
20260827145100 24.618
20260827145200 24.587
20260827145300 24.541
20260827145400 24.511
20260827145500 24.450
20260827145600 24.480
20260827145700 24.282
20260827145800 24.297
20260827145900 24.221
20260827150000 24.206
20260827150100 24.175
20260827150200 24.175
20260827150300 24.144
20260827150400 24.083
20260827150500 24.038
20260827150600 24.022
20260827150700 23.992
20260827150800 23.977
20260827150900 23.961
20260827151000 23.900
20260827151100 23.855
20260827151200 23.839
20260827151300 23.793
20260827151400 23.748
20260827151500 23.702
20260827151600 23.702
20260827151700 23.732
20260827151800 23.671
20260827151900 23.626
20260827152000 23.549
20260827152100 23.488
20260827152200 23.458
20260827152300 23.290
20260827152400 23.275
20260827152500 23.244
20260827152600 23.214
20260827152700 23.168
20260827152800 23.107
20260827152900 22.985
20260827153000 22.740
20260827153100 22.603
20260827153200 22.481
20260827153300 22.511
20260827153400 22.481
20260827153500 22.420
20260827153600 22.405
20260827153700 22.313
20260827153800 22.267
20260827153900 22.099
20260827154000 22.023
20260827154100 21.840
20260827154200 21.809
20260827154300 21.657
20260827154400 21.596
20260827154500 21.611
20260827154600 21.535
20260827154700 21.336
20260827154800 21.260
20260827154900 21.306
20260827155000 21.062
20260827155100 20.939
20260827155200 20.909
20260827155300 20.802
20260827155400 20.604
20260827155500 20.527
20260827155600 20.360
20260827155700 20.314
20260827155800 20.268
20260827155900 20.298
20260827160000 20.405
20260827160100 20.360
20260827160200 20.390
20260827160300 20.314
20260827160400 20.253
20260827160500 20.115
20260827160600 19.993
20260827160700 20.024
20260827160800 20.039
20260827160900 19.963
20260827161000 19.947
20260827161100 20.222
20260827161200 20.161
20260827161300 20.024
20260827161400 19.856
20260827161500 19.719
20260827161600 19.719
20260827161700 19.703
20260827161800 19.581
20260827161900 19.566
20260827162000 19.520
20260827162100 19.444
20260827162200 19.505
20260827162300 19.551
20260827162400 19.444
20260827162500 19.780
20260827162600 19.566
20260827162700 19.322
20260827162800 19.200
20260827162900 19.108
20260827163000 19.001
20260827163100 19.108
20260827163200 19.093
20260827163300 19.016
20260827163400 18.757
20260827163500 18.910
20260827163600 18.788
20260827163700 18.665
20260827163800 18.543
20260827163900 18.635
20260827164000 18.360
20260827164100 18.574
20260827164200 18.574
20260827164300 18.482
20260827164400 18.253
20260827164500 18.253
20260827164600 18.238
20260827164700 18.070
20260827164800 18.101
20260827164900 18.345
20260827165000 18.238
20260827165100 18.253
20260827165200 18.345
20260827165300 18.208
20260827165400 17.887
20260827165500 17.841
20260827165600 17.750
20260827165700 17.765
20260827165800 17.887
20260827165900 17.933
20260827170000 17.811
20260827170100 17.872
20260827170200 17.765
20260827170300 17.628
20260827170400 17.734
20260827170500 17.719
20260827170600 17.506
20260827170700 17.673
20260827170800 17.414
20260827170900 17.551
20260827171000 17.429
20260827171100 17.597
20260827171200 17.521
20260827171300 17.444
20260827171400 17.322
20260827171500 17.277
20260827171600 17.307
20260827171700 17.246
20260827171800 17.200
20260827171900 17.185
20260827172000 17.154
20260827172100 17.154
20260827172200 17.093
20260827172300 16.971
20260827172400 16.956
20260827172500 16.910
20260827172600 16.865
20260827172700 16.834
20260827172800 16.803
20260827172900 16.727
20260827173000 16.727
20260827173100 16.590
20260827173200 16.529
20260827173300 16.498
20260827173400 16.391
20260827173500 16.346
20260827173600 16.330
20260827173700 16.239
20260827173800 16.208
20260827173900 16.147
20260827174000 16.086
20260827174100 15.995
20260827174200 16.010
20260827174300 15.949
20260827174400 15.949
20260827174500 15.903
20260827174600 15.811
20260827174700 15.781
20260827174800 15.689
20260827174900 15.674
20260827175000 15.598
20260827175100 15.537
20260827175200 15.506
20260827175300 15.476
20260827175400 15.369
20260827175500 15.384
20260827175600 15.354
20260827175700 15.277
20260827175800 15.033
20260827175900 14.926
20260827180000 14.880
20260827180100 14.850
20260827180200 14.835
20260827180300 14.819
20260827180400 14.758
20260827180500 14.728
20260827180600 14.697
20260827180700 14.682
20260827180800 14.636
20260827180900 14.590
20260827181000 14.560
20260827181100 14.392
20260827181200 14.117
20260827181300 14.362
20260827181400 14.316
20260827181500 14.239
20260827181600 14.194
20260827181700 14.133
20260827181800 14.056
20260827181900 14.011
20260827182000 13.949
20260827182100 13.934
20260827182200 13.904
20260827182300 13.888
20260827182400 13.873
20260827182500 13.843
20260827182600 13.797
20260827182700 13.766
20260827182800 13.736
20260827182900 13.705
20260827183000 13.629
20260827183100 13.598
20260827183200 13.568
20260827183300 13.537
20260827183400 13.507
20260827183500 13.431
20260827183600 13.400
20260827183700 13.324
20260827183800 13.324
20260827183900 13.293
20260827184000 13.202
20260827184100 13.156
20260827184200 13.080
20260827184300 13.034
20260827184400 12.988
20260827184500 12.927
20260827184600 12.881
20260827184700 12.835
20260827184800 12.790
20260827184900 12.759
20260827185000 12.698
20260827185100 12.667
20260827185200 12.637
20260827185300 12.606
20260827185400 12.576
20260827185500 12.545
20260827185600 12.484
20260827185700 12.439
20260827185800 12.454
20260827185900 12.332
20260827190000 12.377
20260827190100 12.347
20260827190200 12.301
20260827190300 12.271
20260827190400 12.240
20260827190500 12.225
20260827190600 12.194
20260827190700 12.164
20260827190800 12.103
20260827190900 12.088
20260827191000 12.072
20260827191100 12.057
20260827191200 12.026
20260827191300 11.965
20260827191400 11.935
20260827191500 11.920
20260827191600 11.843
20260827191700 11.859
20260827191800 11.843
20260827191900 11.828
20260827192000 11.782
20260827192100 11.767
20260827192200 11.706
20260827192300 11.675
20260827192400 11.630
20260827192500 11.584
20260827192600 11.569
20260827192700 11.538
20260827192800 11.508
20260827192900 11.462
20260827193000 11.446
20260827193100 11.401
20260827193200 11.401
20260827193300 11.340
20260827193400 11.294
20260827193500 11.263
20260827193600 11.202
20260827193700 11.157
20260827193800 11.126
20260827193900 11.111
20260827194000 11.065
20260827194100 11.019
20260827194200 11.019
20260827194300 10.958
20260827194400 10.943
20260827194500 10.943
20260827194600 10.867
20260827194700 10.790
20260827194800 10.775
20260827194900 10.729
20260827195000 10.683
20260827195100 10.653
20260827195200 10.638
20260827195300 10.607
20260827195400 10.622
20260827195500 10.607
20260827195600 10.561
20260827195700 10.546
20260827195800 10.454
20260827195900 10.439
20260827200000 10.332
20260827200100 10.302
20260827200200 10.287
20260827200300 10.287
20260827200400 10.287
20260827200500 10.287
20260827200600 10.226
20260827200700 10.134
20260827200800 10.164
20260827200900 10.134
20260827201000 10.119
20260827201100 10.103
20260827201200 10.058
20260827201300 10.027
20260827201400 10.042
20260827201500 9.951
20260827201600 9.966
20260827201700 9.966
20260827201800 9.997
20260827201900 10.012
20260827202000 10.012
20260827202100 10.012
20260827202200 9.997
20260827202300 9.951
20260827202400 9.966
20260827202500 9.966
20260827202600 9.966
20260827202700 9.966
20260827202800 9.966
20260827202900 9.966
20260827203000 9.966
20260827203100 9.981
20260827203200 10.027
20260827203300 10.180
20260827203400 10.332
20260827203500 10.470
20260827203600 10.546
20260827203700 10.592
20260827203800 10.638
20260827203900 10.668
20260827204000 10.531
20260827204100 10.668
20260827204200 10.683
20260827204300 10.668
20260827204400 10.638
20260827204500 10.638
20260827204600 10.622
20260827204700 10.622
20260827204800 10.607
20260827204900 10.577
20260827205000 10.546
20260827205100 10.531
20260827205200 10.500
20260827205300 10.454
20260827205400 10.439
20260827205500 10.424
20260827205600 10.409
20260827205700 10.378
20260827205800 10.363
20260827205900 10.332
20260827210000 10.332
20260827210100 10.348
20260827210200 10.378
20260827210300 10.393
20260827210400 10.348
20260827210500 10.363
20260827210600 10.424
20260827210700 10.470
20260827210800 10.531
20260827210900 10.577
20260827211000 10.668
20260827211100 10.729
20260827211200 10.775
20260827211300 10.836
20260827211400 10.882
20260827211500 10.897
20260827211600 10.882
20260827211700 10.912
20260827211800 10.912
20260827211900 10.943
20260827212000 10.928
20260827212100 10.958
20260827212200 11.004
20260827212300 11.019
20260827212400 11.080
20260827212500 11.095
20260827212600 11.187
20260827212700 11.370
20260827212800 11.416
20260827212900 11.477
20260827213000 11.675
20260827213100 11.798
20260827213200 11.752
20260827213300 11.965
20260827213400 12.072
20260827213500 12.347
20260827213600 12.545
20260827213700 12.637
20260827213800 12.866
20260827213900 13.049
20260827214000 13.293
20260827214100 13.308
20260827214200 13.415
20260827214300 13.537
20260827214400 13.568
20260827214500 13.537
20260827214600 13.507
20260827214700 13.553
20260827214800 13.659
20260827214900 13.614
20260827215000 13.629
20260827215100 13.598
20260827215200 13.827
20260827215300 13.812
20260827215400 13.736
20260827215500 13.705
20260827215600 13.934
20260827215700 13.934
20260827215800 13.858
20260827215900 13.904
20260827220000 14.026
20260827220100 13.995
20260827220200 14.026
20260827220300 14.072
20260827220400 14.011
20260827220500 14.117
20260827220600 14.270
20260827220700 14.102
20260827220800 14.178
20260827220900 14.499
20260827221000 14.606
20260827221100 14.652
20260827221200 14.804
20260827221300 14.743
20260827221400 14.774
20260827221500 14.835
20260827221600 14.636
20260827221700 14.758
20260827221800 14.514
20260827221900 14.438
20260827222000 14.560
20260827222100 14.804
20260827222200 14.880
20260827222300 14.804
20260827222400 14.835
20260827222500 15.140
20260827222600 15.186
20260827222700 15.201
20260827222800 15.125
20260827222900 15.094
20260827223000 15.308
20260827223100 15.445
20260827223200 15.552
20260827223300 15.598
20260827223400 15.842
20260827223500 15.964
20260827223600 16.040
20260827223700 15.995
20260827223800 15.857
20260827223900 15.720
20260827224000 15.598
20260827224100 15.796
20260827224200 16.025
20260827224300 16.239
20260827224400 16.681
20260827224500 16.697
20260827224600 16.681
20260827224700 16.758
20260827224800 16.865
20260827224900 16.849
20260827225000 16.727
20260827225100 16.712
20260827225200 16.819
20260827225300 16.880
20260827225400 16.941
20260827225500 17.048
20260827225600 17.231
20260827225700 17.261
20260827225800 17.368
20260827225900 17.567
20260827230000 17.475
20260827230100 17.338
20260827230200 17.658
20260827230300 17.795
20260827230400 17.918
20260827230500 18.070
20260827230600 18.299
20260827230700 18.436
20260827230800 18.467
20260827230900 18.314
20260827231000 18.116
20260827231100 17.979
20260827231200 17.963
20260827231300 17.963
20260827231400 17.994
20260827231500 17.994
20260827231600 18.131
20260827231700 18.253
20260827231800 18.269
20260827231900 18.299
20260827232000 18.253
20260827232100 18.238
20260827232200 18.192
20260827232300 18.192
20260827232400 18.192
20260827232500 18.269
20260827232600 18.345
20260827232700 18.375
20260827232800 18.330
20260827232900 18.330
20260827233000 18.360
20260827233100 18.406
20260827233200 18.482
20260827233300 18.620
20260827233400 18.742
20260827233500 18.894
20260827233600 18.910
20260827233700 18.910
20260827233800 18.879
20260827233900 19.077
20260827234000 19.215
20260827234100 19.261
20260827234200 19.337
20260827234300 19.367
20260827234400 19.444
20260827234500 19.505
20260827234600 19.505
20260827234700 19.520
20260827234800 19.551
20260827234900 19.612
20260827235000 19.642
20260827235100 19.719
20260827235200 19.780
20260827235300 19.841
20260827235400 19.917
20260827235500 19.993
20260827235600 20.039
20260827235700 20.054
20260827235800 19.932
20260827235900 20.070
20260827240000 20.207