#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260723000100 13.049
20260723000200 12.957
20260723000300 12.927
20260723000400 12.896
20260723000500 12.851
20260723000600 12.790
20260723000700 12.744
20260723000800 12.683
20260723000900 12.637
20260723001000 12.606
20260723001100 12.561
20260723001200 12.500
20260723001300 12.439
20260723001400 12.377
20260723001500 12.255
20260723001600 12.133
20260723001700 12.103
20260723001800 12.072
20260723001900 12.042
20260723002000 11.996
20260723002100 11.935
20260723002200 11.889
20260723002300 11.828
20260723002400 11.721
20260723002500 11.645
20260723002600 11.599
20260723002700 11.538
20260723002800 11.508
20260723002900 11.446
20260723003000 11.431
20260723003100 11.401
20260723003200 11.355
20260723003300 11.309
20260723003400 11.202
20260723003500 11.111
20260723003600 11.019
20260723003700 10.989
20260723003800 10.928
20260723003900 10.897
20260723004000 10.851
20260723004100 10.821
20260723004200 10.744
20260723004300 10.653
20260723004400 10.592
20260723004500 10.561
20260723004600 10.516
20260723004700 10.454
20260723004800 10.409
20260723004900 10.332
20260723005000 10.287
20260723005100 10.241
20260723005200 10.180
20260723005300 10.119
20260723005400 10.012
20260723005500 9.936
20260723005600 9.905
20260723005700 9.890
20260723005800 9.875
20260723005900 9.859
20260723010000 9.829
20260723010100 9.814
20260723010200 9.752
20260723010300 9.691
20260723010400 9.661
20260723010500 9.646
20260723010600 9.600
20260723010700 9.569
20260723010800 9.524
20260723010900 9.493
20260723011000 9.447
20260723011100 9.401
20260723011200 9.340
20260723011300 9.279
20260723011400 9.218
20260723011500 9.173
20260723011600 9.127
20260723011700 9.096
20260723011800 9.081
20260723011900 9.050
20260723012000 9.035
20260723012100 9.020
20260723012200 8.974
20260723012300 8.928
20260723012400 8.898
20260723012500 8.883
20260723012600 8.852
20260723012700 8.837
20260723012800 8.806
20260723012900 8.776
20260723013000 8.745
20260723013100 8.715
20260723013200 8.684
20260723013300 8.638
20260723013400 8.593
20260723013500 8.577
20260723013600 8.562
20260723013700 8.547
20260723013800 8.501
20260723013900 8.455
20260723014000 8.440
20260723014100 8.394
20260723014200 8.318
20260723014300 8.287
20260723014400 8.242
20260723014500 8.211
20260723014600 8.165
20260723014700 8.135
20260723014800 8.119
20260723014900 8.104
20260723015000 8.089
20260723015100 8.058
20260723015200 8.043
20260723015300 8.028
20260723015400 8.028
20260723015500 8.013
20260723015600 8.013
20260723015700 8.013
20260723015800 7.997
20260723015900 7.982
20260723020000 7.982
20260723020100 7.967
20260723020200 7.936
20260723020300 7.921
20260723020400 7.906
20260723020500 7.891
20260723020600 7.845
20260723020700 7.814
20260723020800 7.799
20260723020900 7.784
20260723021000 7.768
20260723021100 7.753
20260723021200 7.738
20260723021300 7.738
20260723021400 7.723
20260723021500 7.723
20260723021600 7.707
20260723021700 7.707
20260723021800 7.692
20260723021900 7.692
20260723022000 7.692
20260723022100 7.677
20260723022200 7.662
20260723022300 7.662
20260723022400 7.646
20260723022500 7.631
20260723022600 7.631
20260723022700 7.616
20260723022800 7.601
20260723022900 7.585
20260723023000 7.601
20260723023100 7.601
20260723023200 7.555
20260723023300 7.509
20260723023400 7.463
20260723023500 7.448
20260723023600 7.433
20260723023700 7.433
20260723023800 7.433
20260723023900 7.417
20260723024000 7.433
20260723024100 7.448
20260723024200 7.478
20260723024300 7.570
20260723024400 7.768
20260723024500 7.875
20260723024600 8.043
20260723024700 8.104
20260723024800 8.150
20260723024900 8.180
20260723025000 8.242
20260723025100 8.287
20260723025200 8.333
20260723025300 8.364
20260723025400 8.364
20260723025500 8.379
20260723025600 8.364
20260723025700 8.364
20260723025800 8.348
20260723025900 8.333
20260723030000 8.287
20260723030100 8.287
20260723030200 8.257
20260723030300 8.257
20260723030400 8.226
20260723030500 8.226
20260723030600 8.196
20260723030700 8.180
20260723030800 8.180
20260723030900 8.165
20260723031000 8.180
20260723031100 8.211
20260723031200 8.272
20260723031300 8.318
20260723031400 8.348
20260723031500 8.501
20260723031600 8.593
20260723031700 8.593
20260723031800 8.593
20260723031900 8.577
20260723032000 8.593
20260723032100 8.608
20260723032200 8.654
20260723032300 8.684
20260723032400 8.760
20260723032500 8.791
20260723032600 8.837
20260723032700 8.837
20260723032800 8.852
20260723032900 8.928
20260723033000 9.035
20260723033100 9.066
20260723033200 9.066
20260723033300 9.035
20260723033400 9.096
20260723033500 9.157
20260723033600 9.234
20260723033700 9.279
20260723033800 9.325
20260723033900 9.371
20260723034000 9.386
20260723034100 9.401
20260723034200 9.524
20260723034300 9.798
20260723034400 10.119
20260723034500 10.302
20260723034600 10.393
20260723034700 10.577
20260723034800 10.714
20260723034900 10.775
20260723035000 10.699
20260723035100 10.729
20260723035200 10.744
20260723035300 10.851
20260723035400 10.973
20260723035500 11.065
20260723035600 11.126
20260723035700 11.233
20260723035800 11.309
20260723035900 11.446
20260723040000 11.477
20260723040100 11.462
20260723040200 11.446
20260723040300 11.446
20260723040400 11.508
20260723040500 11.523
20260723040600 11.569
20260723040700 11.614
20260723040800 11.645
20260723040900 11.675
20260723041000 11.752
20260723041100 11.798
20260723041200 11.859
20260723041300 11.874
20260723041400 11.889
20260723041500 11.935
20260723041600 11.935
20260723041700 11.904
20260723041800 11.874
20260723041900 11.874
20260723042000 11.874
20260723042100 11.859
20260723042200 11.889
20260723042300 11.874
20260723042400 11.904
20260723042500 11.965
20260723042600 12.042
20260723042700 12.057
20260723042800 12.057
20260723042900 12.057
20260723043000 12.133
20260723043100 12.088
20260723043200 12.164
20260723043300 12.164
20260723043400 12.210
20260723043500 12.240
20260723043600 12.225
20260723043700 12.240
20260723043800 12.347
20260723043900 12.362
20260723044000 12.484
20260723044100 12.469
20260723044200 12.530
20260723044300 12.561
20260723044400 12.606
20260723044500 12.759
20260723044600 12.698
20260723044700 12.744
20260723044800 12.912
20260723044900 13.095
20260723045000 13.110
20260723045100 13.186
20260723045200 13.278
20260723045300 13.370
20260723045400 13.476
20260723045500 13.522
20260723045600 13.583
20260723045700 13.614
20260723045800 13.675
20260723045900 13.736
20260723050000 13.766
20260723050100 13.736
20260723050200 13.843
20260723050300 14.026
20260723050400 14.072
20260723050500 14.056
20260723050600 14.087
20260723050700 14.072
20260723050800 14.026
20260723050900 14.041
20260723051000 14.041
20260723051100 13.980
20260723051200 13.934
20260723051300 13.980
20260723051400 14.362
20260723051500 14.529
20260723051600 14.575
20260723051700 14.560
20260723051800 14.529
20260723051900 14.499
20260723052000 14.499
20260723052100 14.545
20260723052200 14.682
20260723052300 14.850
20260723052400 14.941
20260723052500 14.926
20260723052600 14.880
20260723052700 14.835
20260723052800 14.850
20260723052900 14.850
20260723053000 14.896
20260723053100 14.941
20260723053200 15.064
20260723053300 15.201
20260723053400 15.262
20260723053500 15.308
20260723053600 15.231
20260723053700 15.155
20260723053800 15.216
20260723053900 15.430
20260723054000 15.598
20260723054100 15.659
20260723054200 15.720
20260723054300 15.750
20260723054400 15.766
20260723054500 15.796
20260723054600 15.827
20260723054700 15.888
20260723054800 15.964
20260723054900 15.995
20260723055000 15.995
20260723055100 15.995
20260723055200 16.010
20260723055300 16.040
20260723055400 16.071
20260723055500 16.101
20260723055600 16.132
20260723055700 16.147
20260723055800 16.178
20260723055900 16.178
20260723060000 16.178
20260723060100 16.178
20260723060200 16.193
20260723060300 16.224
20260723060400 16.239
20260723060500 16.254
20260723060600 16.254
20260723060700 16.285
20260723060800 16.315
20260723060900 16.346
20260723061000 16.361
20260723061100 16.376
20260723061200 16.391
20260723061300 16.407
20260723061400 16.407
20260723061500 16.437
20260723061600 16.498
20260723061700 16.559
20260723061800 16.575
20260723061900 16.666
20260723062000 16.758
20260723062100 16.819
20260723062200 16.926
20260723062300 17.078
20260723062400 17.216
20260723062500 17.261
20260723062600 17.338
20260723062700 17.383
20260723062800 17.414
20260723062900 17.475
20260723063000 17.567
20260723063100 17.612
20260723063200 17.658
20260723063300 17.689
20260723063400 17.734
20260723063500 17.536
20260723063600 17.689
20260723063700 17.719
20260723063800 17.734
20260723063900 17.795
20260723064000 17.795
20260723064100 17.826
20260723064200 17.841
20260723064300 17.857
20260723064400 17.872
20260723064500 17.902
20260723064600 17.994
20260723064700 18.116
20260723064800 18.147
20260723064900 18.162
20260723065000 18.223
20260723065100 18.314
20260723065200 18.391
20260723065300 18.436
20260723065400 18.436
20260723065500 18.467
20260723065600 18.482
20260723065700 18.498
20260723065800 18.498
20260723065900 18.543
20260723070000 18.574
20260723070100 18.604
20260723070200 18.650
20260723070300 18.650
20260723070400 18.681
20260723070500 18.711
20260723070600 18.742
20260723070700 18.772
20260723070800 18.803
20260723070900 18.910
20260723071000 18.955
20260723071100 18.986
20260723071200 19.016
20260723071300 19.047
20260723071400 18.971
20260723071500 19.047
20260723071600 19.169
20260723071700 19.215
20260723071800 19.230
20260723071900 19.291
20260723072000 19.291
20260723072100 19.322
20260723072200 19.337
20260723072300 19.367
20260723072400 19.367
20260723072500 19.398
20260723072600 19.413
20260723072700 19.444
20260723072800 19.459
20260723072900 19.505
20260723073000 19.566
20260723073100 19.627
20260723073200 19.657
20260723073300 19.673
20260723073400 19.703
20260723073500 19.719
20260723073600 19.749
20260723073700 19.780
20260723073800 19.810
20260723073900 19.856
20260723074000 19.871
20260723074100 19.886
20260723074200 19.932
20260723074300 19.947
20260723074400 19.978
20260723074500 20.008
20260723074600 20.024
20260723074700 20.054
20260723074800 20.070
20260723074900 20.100
20260723075000 20.115
20260723075100 20.131
20260723075200 20.176
20260723075300 20.207
20260723075400 20.207
20260723075500 20.222
20260723075600 20.253
20260723075700 20.298
20260723075800 20.344
20260723075900 20.329
20260723080000 20.329
20260723080100 20.344
20260723080200 20.405
20260723080300 20.405
20260723080400 20.421
20260723080500 20.451
20260723080600 20.482
20260723080700 20.451
20260723080800 20.512
20260723080900 20.497
20260723081000 20.482
20260723081100 20.497
20260723081200 20.558
20260723081300 20.558
20260723081400 20.588
20260723081500 20.604
20260723081600 20.619
20260723081700 20.604
20260723081800 20.604
20260723081900 20.588
20260723082000 20.436
20260723082100 20.390
20260723082200 20.390
20260723082300 20.375
20260723082400 20.344
20260723082500 20.344
20260723082600 20.344
20260723082700 20.344
20260723082800 20.344
20260723082900 20.253
20260723083000 20.146
20260723083100 19.917
20260723083200 19.825
20260723083300 19.780
20260723083400 19.780
20260723083500 19.780
20260723083600 19.795
20260723083700 19.856
20260723083800 19.886
20260723083900 19.871
20260723084000 19.886
20260723084100 19.871
20260723084200 19.886
20260723084300 19.886
20260723084400 19.886
20260723084500 19.886
20260723084600 19.886
20260723084700 19.886
20260723084800 19.886
20260723084900 19.886
20260723085000 19.886
20260723085100 19.886
20260723085200 19.886
20260723085300 19.886
20260723085400 19.886
20260723085500 19.886
20260723085600 19.902
20260723085700 19.917
20260723085800 19.932
20260723085900 19.947
20260723090000 19.932
20260723090100 19.703
20260723090200 19.322
20260723090300 19.917
20260723090400 19.902
20260723090500 19.825
20260723090600 19.993
20260723090700 19.993
20260723090800 19.978
20260723090900 19.886
20260723091000 19.825
20260723091100 19.780
20260723091200 19.642
20260723091300 19.627
20260723091400 19.612
20260723091500 19.612
20260723091600 19.566
20260723091700 19.444
20260723091800 19.337
20260723091900 19.322
20260723092000 19.306
20260723092100 19.291
20260723092200 19.261
20260723092300 19.215
20260723092400 19.200
20260723092500 19.093
20260723092600 19.001
20260723092700 19.001
20260723092800 18.894
20260723092900 18.894
20260723093000 18.864
20260723093100 18.864
20260723093200 18.849
20260723093300 18.788
20260723093400 18.772
20260723093500 18.742
20260723093600 18.650
20260723093700 18.635
20260723093800 18.589
20260723093900 18.589
20260723094000 18.604
20260723094100 18.589
20260723094200 18.574
20260723094300 18.589
20260723094400 18.589
20260723094500 18.574
20260723094600 18.559
20260723094700 18.528
20260723094800 18.513
20260723094900 18.498
20260723095000 18.467
20260723095100 18.421
20260723095200 18.421
20260723095300 18.360
20260723095400 18.375
20260723095500 18.299
20260723095600 18.253
20260723095700 18.299
20260723095800 18.299
20260723095900 18.253
20260723100000 18.116
20260723100100 18.040
20260723100200 17.994
20260723100300 17.994
20260723100400 17.963
20260723100500 17.857
20260723100600 17.872
20260723100700 17.841
20260723100800 17.780
20260723100900 17.734
20260723101000 17.460
20260723101100 17.277
20260723101200 17.231
20260723101300 17.231
20260723101400 17.124
20260723101500 17.078
20260723101600 17.032
20260723101700 17.002
20260723101800 17.002
20260723101900 16.956
20260723102000 16.910
20260723102100 16.788
20260723102200 16.758
20260723102300 16.727
20260723102400 16.712
20260723102500 16.697
20260723102600 16.666
20260723102700 16.620
20260723102800 16.651
20260723102900 16.651
20260723103000 16.590
20260723103100 16.575
20260723103200 16.559
20260723103300 16.529
20260723103400 16.361
20260723103500 16.300
20260723103600 16.224
20260723103700 16.178
20260723103800 16.056
20260723103900 15.582
20260723104000 15.582
20260723104100 15.537
20260723104200 15.521
20260723104300 15.476
20260723104400 15.476
20260723104500 15.445
20260723104600 15.445
20260723104700 15.399
20260723104800 15.354
20260723104900 15.338
20260723105000 15.293
20260723105100 15.216
20260723105200 15.140
20260723105300 15.094
20260723105400 15.033
20260723105500 15.048
20260723105600 15.033
20260723105700 15.018
20260723105800 15.003
20260723105900 14.957
20260723110000 14.926
20260723110100 14.896
20260723110200 14.850
20260723110300 14.804
20260723110400 14.728
20260723110500 14.713
20260723110600 14.697
20260723110700 14.682
20260723110800 14.606
20260723110900 14.575
20260723111000 14.575
20260723111100 14.529
20260723111200 14.484
20260723111300 14.407
20260723111400 14.362
20260723111500 14.331
20260723111600 14.331
20260723111700 14.270
20260723111800 14.255
20260723111900 14.209
20260723112000 14.178
20260723112100 14.163
20260723112200 14.133
20260723112300 14.133
20260723112400 14.117
20260723112500 14.102
20260723112600 14.041
20260723112700 14.041
20260723112800 13.995
20260723112900 13.980
20260723113000 13.965
20260723113100 13.934
20260723113200 13.919
20260723113300 13.919
20260723113400 13.873
20260723113500 13.888
20260723113600 13.858
20260723113700 13.843
20260723113800 13.797
20260723113900 13.797
20260723114000 13.736
20260723114100 13.644
20260723114200 13.614
20260723114300 13.553
20260723114400 13.553
20260723114500 13.507
20260723114600 13.461
20260723114700 13.400
20260723114800 13.339
20260723114900 13.308
20260723115000 13.247
20260723115100 13.202
20260723115200 13.171
20260723115300 13.125
20260723115400 13.080
20260723115500 13.018
20260723115600 12.957
20260723115700 12.912
20260723115800 12.851
20260723115900 12.820
20260723120000 12.744
20260723120100 12.652
20260723120200 12.606
20260723120300 12.545
20260723120400 12.469
20260723120500 12.377
20260723120600 12.301
20260723120700 12.210
20260723120800 12.164
20260723120900 12.103
20260723121000 12.057
20260723121100 12.042
20260723121200 11.965
20260723121300 11.904
20260723121400 11.767
20260723121500 11.691
20260723121600 11.614
20260723121700 11.446
20260723121800 11.355
20260723121900 11.279
20260723122000 11.233
20260723122100 11.141
20260723122200 11.095
20260723122300 11.034
20260723122400 10.989
20260723122500 10.867
20260723122600 10.760
20260723122700 10.683
20260723122800 10.622
20260723122900 10.592
20260723123000 10.577
20260723123100 10.500
20260723123200 10.439
20260723123300 10.409
20260723123400 10.363
20260723123500 10.317
20260723123600 10.256
20260723123700 10.226
20260723123800 10.210
20260723123900 10.164
20260723124000 10.119
20260723124100 10.058
20260723124200 10.012
20260723124300 9.981
20260723124400 9.936
20260723124500 9.890
20260723124600 9.844
20260723124700 9.798
20260723124800 9.752
20260723124900 9.737
20260723125000 9.707
20260723125100 9.646
20260723125200 9.569
20260723125300 9.508
20260723125400 9.447
20260723125500 9.401
20260723125600 9.371
20260723125700 9.310
20260723125800 9.295
20260723125900 9.249
20260723130000 9.203
20260723130100 9.142
20260723130200 9.081
20260723130300 9.050
20260723130400 8.989
20260723130500 8.928
20260723130600 8.867
20260723130700 8.821
20260723130800 8.776
20260723130900 8.745
20260723131000 8.699
20260723131100 8.669
20260723131200 8.593
20260723131300 8.501
20260723131400 8.425
20260723131500 8.364
20260723131600 8.333
20260723131700 8.318
20260723131800 8.287
20260723131900 8.272
20260723132000 8.242
20260723132100 8.211
20260723132200 8.150
20260723132300 8.074
20260723132400 8.058
20260723132500 8.013
20260723132600 7.982
20260723132700 7.967
20260723132800 7.936
20260723132900 7.906
20260723133000 7.875
20260723133100 7.845
20260723133200 7.814
20260723133300 7.799
20260723133400 7.768
20260723133500 7.753
20260723133600 7.738
20260723133700 7.692
20260723133800 7.677
20260723133900 7.631
20260723134000 7.601
20260723134100 7.585
20260723134200 7.570
20260723134300 7.555
20260723134400 7.539
20260723134500 7.524
20260723134600 7.494
20260723134700 7.478
20260723134800 7.448
20260723134900 7.417
20260723135000 7.402
20260723135100 7.372
20260723135200 7.356
20260723135300 7.341
20260723135400 7.311
20260723135500 7.295
20260723135600 7.265
20260723135700 7.249
20260723135800 7.249
20260723135900 7.234
20260723140000 7.234
20260723140100 7.234
20260723140200 7.204
20260723140300 7.204
20260723140400 7.188
20260723140500 7.158
20260723140600 7.143
20260723140700 7.143
20260723140800 7.127
20260723140900 7.112
20260723141000 7.097
20260723141100 7.082
20260723141200 7.066
20260723141300 7.066
20260723141400 7.051
20260723141500 7.036
20260723141600 7.036
20260723141700 7.021
20260723141800 6.990
20260723141900 -777.0
20260723142000 -777.0
20260723142100 -777.0
20260723142200 6.944
20260723142300 6.944
20260723142400 6.929
20260723142500 6.914
20260723142600 6.898
20260723142700 6.883
20260723142800 6.853
20260723142900 6.822
20260723143000 6.822
20260723143100 6.822
20260723143200 6.822
20260723143300 6.822
20260723143400 6.807
20260723143500 6.792
20260723143600 6.746
20260723143700 6.700
20260723143800 6.654
20260723143900 6.654
20260723144000 6.654
20260723144100 6.654
20260723144200 6.654
20260723144300 6.654
20260723144400 6.654
20260723144500 6.670
20260723144600 6.685
20260723144700 6.822
20260723144800 6.990
20260723144900 7.082
20260723145000 7.249
20260723145100 7.387
20260723145200 7.433
20260723145300 7.524
20260723145400 7.539
20260723145500 7.555
20260723145600 7.555
20260723145700 7.555
20260723145800 7.463
20260723145900 7.570
20260723150000 7.570
20260723150100 7.570
20260723150200 7.570
20260723150300 7.570
20260723150400 7.555
20260723150500 7.539
20260723150600 7.524
20260723150700 7.509
20260723150800 7.478
20260723150900 7.448
20260723151000 7.433
20260723151100 7.417
20260723151200 7.402
20260723151300 7.402
20260723151400 7.417
20260723151500 7.433
20260723151600 7.402
20260723151700 7.387
20260723151800 7.387
20260723151900 7.387
20260723152000 7.402
20260723152100 7.402
20260723152200 7.509
20260723152300 7.601
20260723152400 7.692
20260723152500 7.723
20260723152600 7.738
20260723152700 7.753
20260723152800 7.723
20260723152900 7.707
20260723153000 7.707
20260723153100 7.738
20260723153200 7.768
20260723153300 7.784
20260723153400 7.845
20260723153500 7.891
20260723153600 7.921
20260723153700 7.936
20260723153800 7.967
20260723153900 7.982
20260723154000 8.043
20260723154100 8.119
20260723154200 8.226
20260723154300 8.242
20260723154400 8.150
20260723154500 8.165
20260723154600 8.257
20260723154700 8.364
20260723154800 8.486
20260723154900 8.562
20260723155000 8.623
20260723155100 8.669
20260723155200 8.730
20260723155300 8.852
20260723155400 8.944
20260723155500 8.883
20260723155600 9.005
20260723155700 9.310
20260723155800 9.600
20260723155900 9.707
20260723160000 9.875
20260723160100 9.981
20260723160200 9.920
20260723160300 9.844
20260723160400 9.859
20260723160500 9.951
20260723160600 10.119
20260723160700 10.180
20260723160800 10.195
20260723160900 10.180
20260723161000 10.226
20260723161100 10.287
20260723161200 10.363
20260723161300 10.409
20260723161400 10.454
20260723161500 10.516
20260723161600 10.561
20260723161700 10.561
20260723161800 10.607
20260723161900 10.638
20260723162000 10.683
20260723162100 10.744
20260723162200 10.790
20260723162300 10.897
20260723162400 11.034
20260723162500 11.172
20260723162600 11.248
20260723162700 11.263
20260723162800 11.294
20260723162900 11.324
20260723163000 11.340
20260723163100 11.340
20260723163200 11.340
20260723163300 11.340
20260723163400 11.324
20260723163500 11.309
20260723163600 11.324
20260723163700 11.340
20260723163800 11.370
20260723163900 11.416
20260723164000 11.462
20260723164100 11.477
20260723164200 11.477
20260723164300 11.492
20260723164400 11.477
20260723164500 11.431
20260723164600 11.401
20260723164700 11.401
20260723164800 11.477
20260723164900 11.523
20260723165000 11.630
20260723165100 11.706
20260723165200 11.721
20260723165300 11.767
20260723165400 11.736
20260723165500 11.889
20260723165600 11.904
20260723165700 11.859
20260723165800 11.889
20260723165900 11.950
20260723170000 11.981
20260723170100 12.103
20260723170200 12.469
20260723170300 12.530
20260723170400 12.652
20260723170500 12.759
20260723170600 12.881
20260723170700 13.064
20260723170800 13.018
20260723170900 13.018
20260723171000 13.003
20260723171100 12.988
20260723171200 13.018
20260723171300 13.110
20260723171400 13.156
20260723171500 13.171
20260723171600 13.247
20260723171700 13.232
20260723171800 13.278
20260723171900 13.202
20260723172000 13.339
20260723172100 13.385
20260723172200 13.370
20260723172300 13.598
20260723172400 13.812
20260723172500 14.011
20260723172600 14.087
20260723172700 14.056
20260723172800 13.904
20260723172900 13.904
20260723173000 13.873
20260723173100 14.011
20260723173200 14.102
20260723173300 14.102
20260723173400 14.072
20260723173500 13.980
20260723173600 14.194
20260723173700 14.499
20260723173800 14.575
20260723173900 14.652
20260723174000 14.697
20260723174100 14.697
20260723174200 14.697
20260723174300 14.652
20260723174400 14.636
20260723174500 14.667
20260723174600 14.697
20260723174700 14.743
20260723174800 14.774
20260723174900 14.789
20260723175000 14.835
20260723175100 14.850
20260723175200 14.911
20260723175300 14.972
20260723175400 15.048
20260723175500 15.109
20260723175600 15.247
20260723175700 15.293
20260723175800 15.323
20260723175900 15.338
20260723180000 15.338
20260723180100 15.369
20260723180200 15.415
20260723180300 15.430
20260723180400 15.460
20260723180500 15.460
20260723180600 15.491
20260723180700 15.521
20260723180800 15.552
20260723180900 15.598
20260723181000 15.628
20260723181100 15.659
20260723181200 15.705
20260723181300 15.720
20260723181400 15.750
20260723181500 15.750
20260723181600 15.781
20260723181700 15.872
20260723181800 15.934
20260723181900 15.979
20260723182000 16.056
20260723182100 16.086
20260723182200 16.071
20260723182300 16.086
20260723182400 16.193
20260723182500 16.330
20260723182600 16.407
20260723182700 16.483
20260723182800 16.529
20260723182900 16.575
20260723183000 16.605
20260723183100 16.636
20260723183200 16.666
20260723183300 16.681
20260723183400 16.712
20260723183500 16.758
20260723183600 16.819
20260723183700 16.880
20260723183800 17.017
20260723183900 17.139
20260723184000 17.170
20260723184100 17.185
20260723184200 17.185
20260723184300 17.200
20260723184400 17.246
20260723184500 17.322
20260723184600 17.368
20260723184700 17.490
20260723184800 17.567
20260723184900 17.628
20260723185000 17.658
20260723185100 17.704
20260723185200 17.734
20260723185300 17.765
20260723185400 17.857
20260723185500 18.055
20260723185600 18.162
20260723185700 18.208
20260723185800 18.238
20260723185900 18.253
20260723190000 18.253
20260723190100 18.314
20260723190200 18.360
20260723190300 18.360
20260723190400 18.375
20260723190500 18.406
20260723190600 18.513
20260723190700 18.574
20260723190800 18.635
20260723190900 18.650
20260723191000 18.696
20260723191100 18.711
20260723191200 18.726
20260723191300 18.757
20260723191400 18.788
20260723191500 18.818
20260723191600 18.849
20260723191700 18.910
20260723191800 18.955
20260723191900 19.001
20260723192000 19.047
20260723192100 19.093
20260723192200 19.123
20260723192300 19.154
20260723192400 19.200
20260723192500 19.215
20260723192600 19.245
20260723192700 19.306
20260723192800 19.337
20260723192900 19.383
20260723193000 19.444
20260723193100 19.520
20260723193200 19.566
20260723193300 19.657
20260723193400 19.749
20260723193500 19.795
20260723193600 19.871
20260723193700 19.917
20260723193800 19.947
20260723193900 19.993
20260723194000 20.008
20260723194100 20.024
20260723194200 20.070
20260723194300 20.100
20260723194400 20.115
20260723194500 20.161
20260723194600 20.176
20260723194700 20.207
20260723194800 20.237
20260723194900 20.268
20260723195000 20.298
20260723195100 20.314
20260723195200 20.360
20260723195300 20.405
20260723195400 20.497
20260723195500 20.588
20260723195600 20.665
20260723195700 20.711
20260723195800 20.741
20260723195900 20.756
20260723200000 20.772
20260723200100 20.802
20260723200200 20.817
20260723200300 20.802
20260723200400 20.848
20260723200500 20.848
20260723200600 20.878
20260723200700 20.894
20260723200800 20.939
20260723200900 20.985
20260723201000 21.016
20260723201100 21.031
20260723201200 21.031
20260723201300 21.046
20260723201400 21.062
20260723201500 21.092
20260723201600 21.107
20260723201700 21.123
20260723201800 21.138
20260723201900 21.153
20260723202000 21.168
20260723202100 21.184
20260723202200 21.199
20260723202300 21.214
20260723202400 21.214
20260723202500 21.245
20260723202600 21.260
20260723202700 21.260
20260723202800 21.275
20260723202900 21.290
20260723203000 21.306
20260723203100 21.321
20260723203200 21.336
20260723203300 21.382
20260723203400 21.382
20260723203500 21.382
20260723203600 21.382
20260723203700 21.260
20260723203800 21.168
20260723203900 21.107
20260723204000 21.107
20260723204100 21.107
20260723204200 21.077
20260723204300 21.092
20260723204400 21.107
20260723204500 21.107
20260723204600 21.123
20260723204700 21.153
20260723204800 21.184
20260723204900 21.199
20260723205000 21.229
20260723205100 21.275
20260723205200 21.321
20260723205300 21.367
20260723205400 21.382
20260723205500 21.382
20260723205600 21.290
20260723205700 21.214
20260723205800 21.153
20260723205900 21.123
20260723210000 21.031
20260723210100 21.031
20260723210200 21.031
20260723210300 21.031
20260723210400 21.031
20260723210500 21.031
20260723210600 21.046
20260723210700 21.046
20260723210800 21.046
20260723210900 21.046
20260723211000 21.046
20260723211100 21.046
20260723211200 21.046
20260723211300 21.062
20260723211400 21.077
20260723211500 21.092
20260723211600 21.107
20260723211700 21.138
20260723211800 21.153
20260723211900 21.077
20260723212000 21.001
20260723212100 20.955
20260723212200 20.894
20260723212300 20.970
20260723212400 20.970
20260723212500 20.939
20260723212600 20.909
20260723212700 20.878
20260723212800 20.787
20260723212900 20.772
20260723213000 20.726
20260723213100 20.604
20260723213200 20.543
20260723213300 20.482
20260723213400 20.466
20260723213500 20.436
20260723213600 20.405
20260723213700 20.360
20260723213800 20.314
20260723213900 20.314
20260723214000 20.207
20260723214100 20.085
20260723214200 20.100
20260723214300 19.993
20260723214400 19.825
20260723214500 19.764
20260723214600 19.886
20260723214700 19.825
20260723214800 19.795
20260723214900 19.795
20260723215000 19.764
20260723215100 19.642
20260723215200 19.627
20260723215300 19.612
20260723215400 19.581
20260723215500 19.551
20260723215600 19.474
20260723215700 19.459
20260723215800 19.444
20260723215900 19.429
20260723220000 18.925
20260723220100 19.108
20260723220200 19.245
20260723220300 19.245
20260723220400 19.123
20260723220500 19.230
20260723220600 19.230
20260723220700 19.215
20260723220800 19.200
20260723220900 19.184
20260723221000 19.154
20260723221100 19.123
20260723221200 19.062
20260723221300 19.032
20260723221400 18.879
20260723221500 18.864
20260723221600 18.803
20260723221700 18.742
20260723221800 18.711
20260723221900 18.604
20260723222000 18.559
20260723222100 18.467
20260723222200 18.406
20260723222300 18.375
20260723222400 18.314
20260723222500 18.314
20260723222600 18.284
20260723222700 18.147
20260723222800 18.040
20260723222900 18.009
20260723223000 17.857
20260723223100 17.826
20260723223200 17.826
20260723223300 17.826
20260723223400 17.811
20260723223500 17.780
20260723223600 17.689
20260723223700 17.673
20260723223800 17.612
20260723223900 17.582
20260723224000 17.536
20260723224100 17.521
20260723224200 17.506
20260723224300 17.460
20260723224400 17.383
20260723224500 17.307
20260723224600 17.246
20260723224700 17.170
20260723224800 17.154
20260723224900 17.109
20260723225000 17.063
20260723225100 17.078
20260723225200 17.048
20260723225300 17.048
20260723225400 16.987
20260723225500 16.865
20260723225600 16.788
20260723225700 16.697
20260723225800 16.651
20260723225900 16.513
20260723230000 16.483
20260723230100 16.452
20260723230200 16.422
20260723230300 16.407
20260723230400 16.346
20260723230500 16.300
20260723230600 16.239
20260723230700 16.224
20260723230800 16.193
20260723230900 16.147
20260723231000 16.117
20260723231100 16.010
20260723231200 15.949
20260723231300 15.842
20260723231400 15.750
20260723231500 15.674
20260723231600 15.613
20260723231700 15.445
20260723231800 15.323
20260723231900 15.277
20260723232000 15.201
20260723232100 15.170
20260723232200 15.094
20260723232300 15.048
20260723232400 15.048
20260723232500 15.048
20260723232600 14.957
20260723232700 14.926
20260723232800 14.865
20260723232900 14.835
20260723233000 14.819
20260723233100 14.789
20260723233200 14.758
20260723233300 14.697
20260723233400 14.560
20260723233500 14.438
20260723233600 14.377
20260723233700 14.270
20260723233800 14.209
20260723233900 14.087
20260723234000 13.995
20260723234100 13.934
20260723234200 13.888
20260723234300 13.873
20260723234400 13.873
20260723234500 13.827
20260723234600 13.843
20260723234700 13.766
20260723234800 13.751
20260723234900 13.583
20260723235000 13.537
20260723235100 13.583
20260723235200 13.507
20260723235300 13.476
20260723235400 13.400
20260723235500 13.415
20260723235600 13.339
20260723235700 13.278
20260723235800 13.247
20260723235900 13.217
20260723240000 13.217