#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260907000100 7242.520
20260907000200 7209.090
20260907000300 7218.600
20260907000400 7101.030
20260907000500 7051.380
20260907000600 7127.040
20260907000700 7109.590
20260907000800 7117.370
20260907000900 7116.520
20260907001000 7147.280
20260907001100 7139.330
20260907001200 7123.090
20260907001300 7105.220
20260907001400 7088.150
20260907001500 7081.550
20260907001600 7071.550
20260907001700 7061.870
20260907001800 7051.320
20260907001900 7040.210
20260907002000 7038.450
20260907002100 7031.640
20260907002200 7014.060
20260907002300 6993.240
20260907002400 6967.420
20260907002500 6939.540
20260907002600 6860.120
20260907002700 6819.070
20260907002800 6815.010
20260907002900 6852.080
20260907003000 6874.340
20260907003100 6885.780
20260907003200 6863.150
20260907003300 6841.370
20260907003400 6833.510
20260907003500 6828.890
20260907003600 6819.290
20260907003700 6803.880
20260907003800 6790.380
20260907003900 6778.870
20260907004000 6774.770
20260907004100 6742.190
20260907004200 6726.570
20260907004300 6705.880
20260907004400 6696.160
20260907004500 6684.640
20260907004600 6682.010
20260907004700 6673.300
20260907004800 6653.230
20260907004900 6648.600
20260907005000 6610.200
20260907005100 6596.070
20260907005200 6576.610
20260907005300 6559.810
20260907005400 6552.850
20260907005500 6540.770
20260907005600 6520.890
20260907005700 6503.430
20260907005800 6475.430
20260907005900 6466.180
20260907010000 6460.230
20260907010100 6442.170
20260907010200 6431.840
20260907010300 6419.350
20260907010400 6390.260
20260907010500 6362.820
20260907010600 6343.880
20260907010700 6332.670
20260907010800 6293.440
20260907010900 6276.330
20260907011000 6244.650
20260907011100 6231.050
20260907011200 6219.200
20260907011300 6201.070
20260907011400 6192.620
20260907011500 6169.770
20260907011600 6139.230
20260907011700 6118.980
20260907011800 6087.090
20260907011900 6081.170
20260907012000 6053.420
20260907012100 6017.150
20260907012200 5998.890
20260907012300 5968.420
20260907012400 5955.040
20260907012500 5930.450
20260907012600 5910.980
20260907012700 5890.310
20260907012800 5871.480
20260907012900 5838.410
20260907013000 5810.050
20260907013100 5789.120
20260907013200 5746.400
20260907013300 5732.200
20260907013400 5715.650
20260907013500 5698.850
20260907013600 5686.280
20260907013700 5656.480
20260907013800 5642.420
20260907013900 5620.970
20260907014000 5593.750
20260907014100 5571.930
20260907014200 5557.010
20260907014300 5535.200
20260907014400 5513.030
20260907014500 5500.920
20260907014600 5473.570
20260907014700 5455.420
20260907014800 5429.230
20260907014900 5420.460
20260907015000 5394.410
20260907015100 5372.720
20260907015200 5364.290
20260907015300 5347.380
20260907015400 5317.640
20260907015500 5297.260
20260907015600 5279.530
20260907015700 5256.690
20260907015800 5230.430
20260907015900 5212.710
20260907020000 5188.440
20260907020100 5170.400
20260907020200 5163.830
20260907020300 5134.170
20260907020400 5102.460
20260907020500 5095.240
20260907020600 5080.690
20260907020700 5055.880
20260907020800 5023.420
20260907020900 4990.820
20260907021000 4961.860
20260907021100 4940.470
20260907021200 4916.030
20260907021300 4898.150
20260907021400 4865.560
20260907021500 4843.200
20260907021600 4805.130
20260907021700 4771.630
20260907021800 4747.950
20260907021900 4708.270
20260907022000 4657.620
20260907022100 4621.670
20260907022200 4573.500
20260907022300 4499.800
20260907022400 4471.190
20260907022500 4419.130
20260907022600 4358.780
20260907022700 4345.550
20260907022800 4293.800
20260907022900 4262.270
20260907023000 4182.520
20260907023100 4123.910
20260907023200 4047.300
20260907023300 3946.860
20260907023400 3904.140
20260907023500 3834.630
20260907023600 3783.790
20260907023700 3735.630
20260907023800 3718.620
20260907023900 3629.380
20260907024000 3581.390
20260907024100 3516.430
20260907024200 3455.130
20260907024300 3380.220
20260907024400 3320.330
20260907024500 3270.240
20260907024600 3214.420
20260907024700 3154.760
20260907024800 3143.640
20260907024900 3097.920
20260907025000 3029.770
20260907025100 2971.370
20260907025200 2911.820
20260907025300 2847.300
20260907025400 2829.940
20260907025500 2774.730
20260907025600 2708.560
20260907025700 2667.620
20260907025800 2632.320
20260907025900 2609.540
20260907030000 2558.000
20260907030100 2542.170
20260907030200 2483.660
20260907030300 2362.110
20260907030400 2362.000
20260907030500 2310.370
20260907030600 2248.270
20260907030700 2179.160
20260907030800 2154.200
20260907030900 2103.140
20260907031000 2054.160
20260907031100 2038.900
20260907031200 1992.910
20260907031300 1929.870
20260907031400 1868.160
20260907031500 1829.620
20260907031600 1749.680
20260907031700 1727.310
20260907031800 1650.430
20260907031900 1645.500
20260907032000 1589.410
20260907032100 1566.400
20260907032200 1497.030
20260907032300 1454.280
20260907032400 1381.550
20260907032500 1371.010
20260907032600 1335.500
20260907032700 1286.450
20260907032800 1263.140
20260907032900 1231.440
20260907033000 1216.220
20260907033100 1202.640
20260907033200 1165.050
20260907033300 1134.330
20260907033400 1099.650
20260907033500 1089.530
20260907033600 1070.500
20260907033700 1053.780
20260907033800 1039.030
20260907033900 1017.100
20260907034000 1019.010
20260907034100 1016.010
20260907034200 992.750
20260907034300 967.650
20260907034400 946.380
20260907034500 930.370
20260907034600 932.250
20260907034700 925.370
20260907034800 922.980
20260907034900 929.380
20260907035000 926.430
20260907035100 909.250
20260907035200 900.320
20260907035300 893.780
20260907035400 884.750
20260907035500 871.390
20260907035600 852.600
20260907035700 842.660
20260907035800 841.750
20260907035900 841.490
20260907040000 846.570
20260907040100 848.470
20260907040200 850.540
20260907040300 848.750
20260907040400 836.200
20260907040500 828.470
20260907040600 819.080
20260907040700 807.340
20260907040800 802.030
20260907040900 798.530
20260907041000 796.000
20260907041100 795.310
20260907041200 795.910
20260907041300 801.230
20260907041400 805.080
20260907041500 808.230
20260907041600 808.340
20260907041700 802.430
20260907041800 797.280
20260907041900 789.210
20260907042000 779.730
20260907042100 767.450
20260907042200 764.320
20260907042300 758.630
20260907042400 759.670
20260907042500 762.980
20260907042600 764.300
20260907042700 769.170
20260907042800 771.880
20260907042900 772.980
20260907043000 777.100
20260907043100 767.970
20260907043200 768.740
20260907043300 761.350
20260907043400 755.410
20260907043500 743.520
20260907043600 736.000
20260907043700 725.310
20260907043800 732.750
20260907043900 736.900
20260907044000 742.190
20260907044100 747.060
20260907044200 753.030
20260907044300 747.450
20260907044400 746.570
20260907044500 744.680
20260907044600 724.600
20260907044700 732.890
20260907044800 730.550
20260907044900 733.060
20260907045000 723.590
20260907045100 720.120
20260907045200 716.780
20260907045300 720.170
20260907045400 717.510
20260907045500 705.230
20260907045600 710.410
20260907045700 710.710
20260907045800 712.720
20260907045900 702.960
20260907050000 703.420
20260907050100 709.720
20260907050200 709.780
20260907050300 713.270
20260907050400 708.640
20260907050500 706.560
20260907050600 711.750
20260907050700 712.850
20260907050800 703.590
20260907050900 698.540
20260907051000 697.720
20260907051100 696.080
20260907051200 698.040
20260907051300 696.860
20260907051400 693.390
20260907051500 692.580
20260907051600 692.280
20260907051700 693.830
20260907051800 695.260
20260907051900 696.440
20260907052000 694.170
20260907052100 698.490
20260907052200 701.610
20260907052300 703.670
20260907052400 707.950
20260907052500 715.720
20260907052600 718.620
20260907052700 721.060
20260907052800 721.280
20260907052900 722.620
20260907053000 722.370
20260907053100 722.620
20260907053200 722.380
20260907053300 722.770
20260907053400 722.470
20260907053500 722.120
20260907053600 721.830
20260907053700 722.240
20260907053800 723.600
20260907053900 723.570
20260907054000 725.140
20260907054100 725.900
20260907054200 725.290
20260907054300 726.200
20260907054400 727.530
20260907054500 729.420
20260907054600 730.190
20260907054700 731.040
20260907054800 735.110
20260907054900 736.220
20260907055000 739.400
20260907055100 741.620
20260907055200 742.750
20260907055300 746.550
20260907055400 749.530
20260907055500 754.030
20260907055600 755.750
20260907055700 758.060
20260907055800 763.790
20260907055900 825.730
20260907060000 996.350
20260907060100 1201.210
20260907060200 1574.670
20260907060300 1767.150
20260907060400 2172.080
20260907060500 2560.040
20260907060600 2606.920
20260907060700 2917.960
20260907060800 2931.750
20260907060900 3093.630
20260907061000 3295.740
20260907061100 3489.900
20260907061200 3584.660
20260907061300 3678.730
20260907061400 3861.240
20260907061500 4054.740
20260907061600 4155.600
20260907061700 4314.510
20260907061800 4384.030
20260907061900 4539.550
20260907062000 4562.620
20260907062100 4677.230
20260907062200 4737.940
20260907062300 4777.210
20260907062400 4838.520
20260907062500 4865.570
20260907062600 4942.420
20260907062700 4936.960
20260907062800 4939.110
20260907062900 4952.830
20260907063000 4994.930
20260907063100 4990.420
20260907063200 4997.650
20260907063300 4992.050
20260907063400 4997.830
20260907063500 4992.540
20260907063600 4992.270
20260907063700 4992.300
20260907063800 4997.780
20260907063900 5003.800
20260907064000 5008.660
20260907064100 5009.650
20260907064200 5011.270
20260907064300 5015.500
20260907064400 5020.240
20260907064500 5029.070
20260907064600 5037.380
20260907064700 5048.460
20260907064800 5064.300
20260907064900 5084.890
20260907065000 5108.120
20260907065100 5144.420
20260907065200 5164.690
20260907065300 5179.810
20260907065400 5202.070
20260907065500 5209.400
20260907065600 5212.610
20260907065700 5218.610
20260907065800 5222.250
20260907065900 5233.810
20260907070000 5245.630
20260907070100 5260.960
20260907070200 5272.760
20260907070300 5287.540
20260907070400 5317.170
20260907070500 5339.710
20260907070600 5342.760
20260907070700 5349.920
20260907070800 5352.030
20260907070900 5363.950
20260907071000 5372.130
20260907071100 5392.230
20260907071200 5417.190
20260907071300 5439.190
20260907071400 5467.700
20260907071500 5485.490
20260907071600 5518.130
20260907071700 5537.170
20260907071800 5559.600
20260907071900 5581.220
20260907072000 5602.170
20260907072100 5643.430
20260907072200 5659.580
20260907072300 5679.120
20260907072400 5739.770
20260907072500 5770.110
20260907072600 5799.850
20260907072700 5821.120
20260907072800 5850.820
20260907072900 5889.980
20260907073000 5919.530
20260907073100 5956.360
20260907073200 5998.140
20260907073300 6016.020
20260907073400 6046.230
20260907073500 6089.110
20260907073600 6121.080
20260907073700 6153.330
20260907073800 6217.420
20260907073900 6245.870
20260907074000 6283.110
20260907074100 6331.950
20260907074200 6379.170
20260907074300 6415.220
20260907074400 6422.800
20260907074500 6445.440
20260907074600 6451.220
20260907074700 6475.880
20260907074800 6498.380
20260907074900 6507.790
20260907075000 6561.080
20260907075100 6580.570
20260907075200 6592.360
20260907075300 6640.520
20260907075400 6659.370
20260907075500 6684.480
20260907075600 6699.160
20260907075700 6721.160
20260907075800 6735.160
20260907075900 6744.430
20260907080000 6779.230
20260907080100 6793.080
20260907080200 6813.520
20260907080300 6830.420
20260907080400 6839.630
20260907080500 6867.830
20260907080600 6873.840
20260907080700 6886.110
20260907080800 6905.100
20260907080900 6917.670
20260907081000 6938.770
20260907081100 6945.340
20260907081200 6955.670
20260907081300 6966.430
20260907081400 6971.150
20260907081500 6985.240
20260907081600 6995.670
20260907081700 7021.920
20260907081800 7019.080
20260907081900 7038.430
20260907082000 7026.900
20260907082100 7042.620
20260907082200 7056.870
20260907082300 7059.330
20260907082400 7066.750
20260907082500 7072.840
20260907082600 7078.980
20260907082700 7086.070
20260907082800 7087.240
20260907082900 7095.780
20260907083000 7106.640
20260907083100 7111.800
20260907083200 7122.950
20260907083300 7124.880
20260907083400 7128.670
20260907083500 7137.730
20260907083600 7139.500
20260907083700 7144.250
20260907083800 7149.890
20260907083900 7149.620
20260907084000 7154.020
20260907084100 7152.370
20260907084200 7162.460
20260907084300 7168.080
20260907084400 7162.790
20260907084500 7162.730
20260907084600 7165.020
20260907084700 7170.770
20260907084800 7181.830
20260907084900 7193.230
20260907085000 7185.380
20260907085100 7190.660
20260907085200 7202.620
20260907085300 7194.960
20260907085400 7206.860
20260907085500 7215.350
20260907085600 7213.730
20260907085700 7220.120
20260907085800 7235.430
20260907085900 7236.920
20260907090000 7245.520
20260907090100 7265.270
20260907090200 7252.840
20260907090300 7266.500
20260907090400 7279.500
20260907090500 7282.280
20260907090600 7294.980
20260907090700 7313.100
20260907090800 7311.720
20260907090900 7321.980
20260907091000 7306.090
20260907091100 7324.040
20260907091200 7323.740
20260907091300 7331.730
20260907091400 7368.380
20260907091500 7346.340
20260907091600 7373.830
20260907091700 7363.220
20260907091800 7405.000
20260907091900 7379.440
20260907092000 7389.010
20260907092100 7395.800
20260907092200 7406.290
20260907092300 7428.570
20260907092400 7439.950
20260907092500 7434.180
20260907092600 7437.080
20260907092700 7461.220
20260907092800 7446.440
20260907092900 7459.190
20260907093000 7460.340
20260907093100 7473.640
20260907093200 7485.800
20260907093300 7484.190
20260907093400 7489.890
20260907093500 7492.700
20260907093600 7509.170
20260907093700 7516.870
20260907093800 7537.330
20260907093900 7542.120
20260907094000 7569.190
20260907094100 7592.040
20260907094200 7650.590
20260907094300 7683.020
20260907094400 7666.240
20260907094500 7747.570
20260907094600 7791.180
20260907094700 7834.430
20260907094800 7859.500
20260907094900 7914.480
20260907095000 7912.850
20260907095100 7984.580
20260907095200 8046.830
20260907095300 8081.670
20260907095400 8155.630
20260907095500 8229.240
20260907095600 8321.380
20260907095700 8415.920
20260907095800 8382.000
20260907095900 8511.360
20260907100000 8506.520
20260907100100 8582.180
20260907100200 8660.520
20260907100300 8724.620
20260907100400 8687.120
20260907100500 8835.170
20260907100600 8931.680
20260907100700 8867.780
20260907100800 8767.080
20260907100900 8953.190
20260907101000 8912.120
20260907101100 9038.190
20260907101200 8952.730
20260907101300 9075.120
20260907101400 9169.270
20260907101500 9290.880
20260907101600 9162.050
20260907101700 9238.020
20260907101800 9224.880
20260907101900 9343.620
20260907102000 9433.970
20260907102100 9346.270
20260907102200 9069.790
20260907102300 9216.020
20260907102400 9460.710
20260907102500 9412.270
20260907102600 9428.620
20260907102700 9331.050
20260907102800 9448.470
20260907102900 9509.370
20260907103000 9438.100
20260907103100 9618.880
20260907103200 9586.640
20260907103300 9550.330
20260907103400 9607.920
20260907103500 9560.830
20260907103600 9615.840
20260907103700 9570.630
20260907103800 9656.380
20260907103900 9599.480
20260907104000 9630.540
20260907104100 9689.330
20260907104200 9835.720
20260907104300 9810.460
20260907104400 9856.730
20260907104500 9956.610
20260907104600 9929.530
20260907104700 9968.700
20260907104800 9875.670
20260907104900 10011.500
20260907105000 10096.110
20260907105100 10097.770
20260907105200 10105.890
20260907105300 10077.250
20260907105400 10087.600
20260907105500 9977.160
20260907105600 9960.620
20260907105700 10083.390
20260907105800 10116.120
20260907105900 10221.570
20260907110000 10157.780
20260907110100 10123.170
20260907110200 10113.970
20260907110300 10174.860
20260907110400 10248.580
20260907110500 10299.990
20260907110600 10068.600
20260907110700 10331.200
20260907110800 10358.010
20260907110900 10339.790
20260907111000 10266.490
20260907111100 10221.070
20260907111200 10214.580
20260907111300 10181.530
20260907111400 9940.030
20260907111500 9842.560
20260907111600 9972.830
20260907111700 10343.480
20260907111800 9741.110
20260907111900 9673.870
20260907112000 10326.650
20260907112100 10127.880
20260907112200 10208.660
20260907112300 10269.530
20260907112400 10322.340
20260907112500 10347.500
20260907112600 10354.490
20260907112700 10357.040
20260907112800 10353.170
20260907112900 10285.620
20260907113000 9886.560
20260907113100 9813.300
20260907113200 9788.710
20260907113300 9809.050
20260907113400 9822.770
20260907113500 9883.580
20260907113600 9887.670
20260907113700 9886.990
20260907113800 10135.450
20260907113900 10155.170
20260907114000 10026.220
20260907114100 9845.600
20260907114200 9831.680
20260907114300 9769.330
20260907114400 9751.600
20260907114500 9742.120
20260907114600 9838.970
20260907114700 9655.780
20260907114800 9678.590
20260907114900 9286.740
20260907115000 9414.000
20260907115100 9430.970
20260907115200 9266.790
20260907115300 9420.030
20260907115400 9633.330
20260907115500 10066.930
20260907115600 9394.220
20260907115700 9213.570
20260907115800 8830.400
20260907115900 8583.990
20260907120000 8363.020
20260907120100 8991.780
20260907120200 8876.330
20260907120300 9263.380
20260907120400 9270.120
20260907120500 9130.430
20260907120600 8804.330
20260907120700 8905.120
20260907120800 8815.880
20260907120900 8345.490
20260907121000 8249.770
20260907121100 8404.670
20260907121200 8358.210
20260907121300 8143.420
20260907121400 8252.330
20260907121500 7766.800
20260907121600 8166.020
20260907121700 8265.280
20260907121800 8516.820
20260907121900 8248.920
20260907122000 8315.290
20260907122100 8139.240
20260907122200 7712.860
20260907122300 7516.710
20260907122400 7503.750
20260907122500 7594.060
20260907122600 7327.350
20260907122700 7114.120
20260907122800 7457.570
20260907122900 7601.800
20260907123000 7851.550
20260907123100 7740.110
20260907123200 7796.800
20260907123300 7613.930
20260907123400 7542.050
20260907123500 7887.910
20260907123600 7605.930
20260907123700 7569.940
20260907123800 7688.060
20260907123900 7695.890
20260907124000 8062.860
20260907124100 7498.130
20260907124200 7417.070
20260907124300 7581.200
20260907124400 7476.490
20260907124500 7461.850
20260907124600 7395.180
20260907124700 7335.540
20260907124800 7366.000
20260907124900 7220.940
20260907125000 7382.830
20260907125100 7270.260
20260907125200 7236.470
20260907125300 7291.770
20260907125400 7198.980
20260907125500 7255.480
20260907125600 7287.870
20260907125700 7366.920
20260907125800 7331.870
20260907125900 7429.490
20260907130000 7341.890
20260907130100 7439.400
20260907130200 7417.670
20260907130300 7397.430
20260907130400 7310.530
20260907130500 7349.570
20260907130600 7320.590
20260907130700 7322.310
20260907130800 7340.370
20260907130900 7329.320
20260907131000 7277.080
20260907131100 7305.110
20260907131200 7259.550
20260907131300 7226.520
20260907131400 7287.330
20260907131500 7281.130
20260907131600 7210.620
20260907131700 7158.500
20260907131800 7218.550
20260907131900 7258.000
20260907132000 7211.320
20260907132100 7218.510
20260907132200 7247.980
20260907132300 7239.840
20260907132400 7250.830
20260907132500 7243.600
20260907132600 7236.470
20260907132700 7226.150
20260907132800 7215.100
20260907132900 7152.680
20260907133000 7188.220
20260907133100 7173.300
20260907133200 7179.040
20260907133300 7182.880
20260907133400 7162.780
20260907133500 7144.840
20260907133600 7148.300
20260907133700 7162.110
20260907133800 7160.730
20260907133900 7149.710
20260907134000 7151.640
20260907134100 7143.770
20260907134200 7138.570
20260907134300 7135.970
20260907134400 7139.890
20260907134500 7136.030
20260907134600 7123.130
20260907134700 7115.480
20260907134800 7112.030
20260907134900 7107.810
20260907135000 7096.230
20260907135100 7085.270
20260907135200 7085.670
20260907135300 7085.750
20260907135400 7080.360
20260907135500 7074.120
20260907135600 7068.770
20260907135700 7060.230
20260907135800 7056.180
20260907135900 7047.280
20260907140000 7045.930
20260907140100 7043.430
20260907140200 7039.390
20260907140300 7034.080
20260907140400 7026.980
20260907140500 7013.610
20260907140600 7011.070
20260907140700 7004.100
20260907140800 6994.040
20260907140900 6984.440
20260907141000 6980.980
20260907141100 6970.570
20260907141200 6971.770
20260907141300 6967.580
20260907141400 6957.070
20260907141500 6945.160
20260907141600 6931.630
20260907141700 6916.990
20260907141800 6905.820
20260907141900 6893.450
20260907142000 6876.090
20260907142100 6859.160
20260907142200 6842.960
20260907142300 6833.380
20260907142400 6819.420
20260907142500 6806.380
20260907142600 6788.480
20260907142700 6778.480
20260907142800 6763.940
20260907142900 6751.170
20260907143000 6733.260
20260907143100 6718.040
20260907143200 6704.060
20260907143300 6690.530
20260907143400 6675.470
20260907143500 6656.770
20260907143600 6630.120
20260907143700 6610.320
20260907143800 6599.430
20260907143900 6587.370
20260907144000 6576.010
20260907144100 6559.620
20260907144200 6546.930
20260907144300 6525.950
20260907144400 6506.260
20260907144500 6496.470
20260907144600 6483.030
20260907144700 6473.480
20260907144800 6457.430
20260907144900 6439.330
20260907145000 6416.050
20260907145100 6403.100
20260907145200 6383.310
20260907145300 6364.110
20260907145400 6350.280
20260907145500 6333.150
20260907145600 6317.060
20260907145700 6286.020
20260907145800 6255.210
20260907145900 6240.620
20260907150000 6232.350
20260907150100 6213.300
20260907150200 6187.870
20260907150300 6165.650
20260907150400 6150.800
20260907150500 6130.830
20260907150600 6117.300
20260907150700 6098.420
20260907150800 6079.600
20260907150900 6049.140
20260907151000 6021.540
20260907151100 5989.170
20260907151200 5974.640
20260907151300 5963.230
20260907151400 5941.830
20260907151500 5909.300
20260907151600 5896.290
20260907151700 5879.720
20260907151800 5853.100
20260907151900 5840.730
20260907152000 5809.420
20260907152100 5790.710
20260907152200 5765.800
20260907152300 5737.620
20260907152400 5734.210
20260907152500 5714.440
20260907152600 5701.730
20260907152700 5688.930
20260907152800 5646.820
20260907152900 5641.420
20260907153000 5627.300
20260907153100 5606.180
20260907153200 5589.830
20260907153300 5571.770
20260907153400 5545.690
20260907153500 5534.030
20260907153600 5517.530
20260907153700 5494.690
20260907153800 5473.960
20260907153900 5459.970
20260907154000 5433.070
20260907154100 5418.670
20260907154200 5403.740
20260907154300 5390.880
20260907154400 5374.020
20260907154500 5375.060
20260907154600 5351.710
20260907154700 5332.740
20260907154800 5313.860
20260907154900 5298.180
20260907155000 5275.750
20260907155100 5257.790
20260907155200 5240.760
20260907155300 5228.060
20260907155400 5213.370
20260907155500 5204.330
20260907155600 5181.130
20260907155700 5182.380
20260907155800 5162.410
20260907155900 5137.860
20260907160000 5109.810
20260907160100 5085.630
20260907160200 5064.880
20260907160300 5041.050
20260907160400 5019.560
20260907160500 5021.320
20260907160600 5004.700
20260907160700 4986.760
20260907160800 4968.730
20260907160900 4942.440
20260907161000 4930.980
20260907161100 4905.380
20260907161200 4888.920
20260907161300 4856.310
20260907161400 4807.010
20260907161500 4775.940
20260907161600 4755.070
20260907161700 4733.680
20260907161800 4719.670
20260907161900 4683.800
20260907162000 4646.770
20260907162100 4622.830
20260907162200 4553.110
20260907162300 4508.530
20260907162400 4460.550
20260907162500 4401.990
20260907162600 4391.980
20260907162700 4358.740
20260907162800 4299.790
20260907162900 4253.530
20260907163000 4206.050
20260907163100 4157.540
20260907163200 4134.580
20260907163300 4129.150
20260907163400 4082.260
20260907163500 4023.230
20260907163600 3947.280
20260907163700 3904.800
20260907163800 3816.180
20260907163900 3778.630
20260907164000 3752.320
20260907164100 3688.130
20260907164200 3635.510
20260907164300 3642.620
20260907164400 3630.920
20260907164500 3607.620
20260907164600 3487.770
20260907164700 3456.280
20260907164800 3390.470
20260907164900 3334.150
20260907165000 3254.400
20260907165100 3221.640
20260907165200 3193.470
20260907165300 3101.040
20260907165400 3130.380
20260907165500 3078.490
20260907165600 3034.240
20260907165700 2944.860
20260907165800 2896.390
20260907165900 2851.130
20260907170000 2818.270
20260907170100 2777.910
20260907170200 2733.270
20260907170300 2707.090
20260907170400 2659.770
20260907170500 2614.900
20260907170600 2633.650
20260907170700 2606.770
20260907170800 2548.690
20260907170900 2495.500
20260907171000 2460.060
20260907171100 2382.410
20260907171200 2347.810
20260907171300 2271.930
20260907171400 2247.930
20260907171500 2233.470
20260907171600 2183.950
20260907171700 2169.350
20260907171800 2174.600
20260907171900 2120.960
20260907172000 2098.700
20260907172100 2006.290
20260907172200 1988.140
20260907172300 1877.270
20260907172400 1891.130
20260907172500 1847.750
20260907172600 1807.290
20260907172700 1784.120
20260907172800 1767.660
20260907172900 1778.100
20260907173000 1760.150
20260907173100 1729.930
20260907173200 1703.180
20260907173300 1661.530
20260907173400 1619.830
20260907173500 1545.030
20260907173600 1575.220
20260907173700 1496.740
20260907173800 1479.520
20260907173900 1454.890
20260907174000 1437.820
20260907174100 1416.530
20260907174200 1407.710
20260907174300 1393.890
20260907174400 1379.340
20260907174500 1349.910
20260907174600 1337.970
20260907174700 1304.050
20260907174800 1285.620
20260907174900 1321.250
20260907175000 1252.830
20260907175100 1215.220
20260907175200 1188.620
20260907175300 1182.200
20260907175400 1169.310
20260907175500 1135.760
20260907175600 1134.450
20260907175700 1120.000
20260907175800 1105.790
20260907175900 1108.420
20260907180000 1112.370
20260907180100 1084.640
20260907180200 1073.920
20260907180300 1065.530
20260907180400 1072.870
20260907180500 1072.280
20260907180600 1077.050
20260907180700 1064.100
20260907180800 1063.680
20260907180900 1067.730
20260907181000 1071.640
20260907181100 1101.400
20260907181200 1139.620
20260907181300 1127.070
20260907181400 1124.140
20260907181500 1114.890
20260907181600 1132.100
20260907181700 1208.090
20260907181800 1180.970
20260907181900 1175.340
20260907182000 1222.100
20260907182100 1306.610
20260907182200 1379.070
20260907182300 1415.810
20260907182400 1405.300
20260907182500 1457.300
20260907182600 1448.860
20260907182700 1470.310
20260907182800 1489.290
20260907182900 1541.500
20260907183000 1554.990
20260907183100 1577.680
20260907183200 1643.580
20260907183300 1658.760
20260907183400 1677.000
20260907183500 1704.680
20260907183600 1709.120
20260907183700 1739.920
20260907183800 1767.630
20260907183900 1792.210
20260907184000 1805.570
20260907184100 1859.300
20260907184200 1915.780
20260907184300 1916.650
20260907184400 1978.430
20260907184500 1986.520
20260907184600 2024.940
20260907184700 2057.500
20260907184800 2090.470
20260907184900 2126.190
20260907185000 2192.690
20260907185100 2230.670
20260907185200 2267.230
20260907185300 2324.930
20260907185400 2383.390
20260907185500 2469.390
20260907185600 2568.340
20260907185700 2641.300
20260907185800 2776.090
20260907185900 2886.380
20260907190000 3111.130
20260907190100 3329.630
20260907190200 3548.110
20260907190300 3702.140
20260907190400 3837.730
20260907190500 4137.270
20260907190600 4224.230
20260907190700 4382.240
20260907190800 4550.180
20260907190900 4583.830
20260907191000 4809.310
20260907191100 4965.230
20260907191200 5161.840
20260907191300 5240.520
20260907191400 5278.930
20260907191500 5402.670
20260907191600 5449.880
20260907191700 5486.850
20260907191800 5521.070
20260907191900 5582.740
20260907192000 5601.830
20260907192100 5601.640
20260907192200 5616.800
20260907192300 5626.180
20260907192400 5625.210
20260907192500 5612.600
20260907192600 5597.620
20260907192700 5592.760
20260907192800 5595.460
20260907192900 5597.920
20260907193000 5603.980
20260907193100 5611.990
20260907193200 5630.580
20260907193300 5645.450
20260907193400 5658.670
20260907193500 5673.020
20260907193600 5686.180
20260907193700 5710.450
20260907193800 5727.020
20260907193900 5750.480
20260907194000 5771.270
20260907194100 5795.050
20260907194200 5804.360
20260907194300 5829.860
20260907194400 5849.190
20260907194500 5885.870
20260907194600 5912.280
20260907194700 5933.540
20260907194800 5949.670
20260907194900 5966.230
20260907195000 5997.230
20260907195100 6018.830
20260907195200 6055.440
20260907195300 6077.480
20260907195400 6130.490
20260907195500 6186.820
20260907195600 6205.330
20260907195700 6244.380
20260907195800 6267.260
20260907195900 6307.040
20260907200000 6332.580
20260907200100 6371.130
20260907200200 6409.550
20260907200300 6439.630
20260907200400 6474.270
20260907200500 6494.270
20260907200600 6503.360
20260907200700 6514.280
20260907200800 6526.440
20260907200900 6548.320
20260907201000 6565.350
20260907201100 6589.250
20260907201200 6620.680
20260907201300 6634.000
20260907201400 6671.230
20260907201500 6694.000
20260907201600 6718.920
20260907201700 6735.450
20260907201800 6753.280
20260907201900 6777.790
20260907202000 6790.990
20260907202100 6801.550
20260907202200 6834.270
20260907202300 6845.370
20260907202400 6864.480
20260907202500 6869.430
20260907202600 6887.190
20260907202700 6889.360
20260907202800 6907.710
20260907202900 6915.650
20260907203000 6929.170
20260907203100 6935.920
20260907203200 6950.300
20260907203300 6954.190
20260907203400 6960.770
20260907203500 6965.230
20260907203600 6974.120
20260907203700 6984.530
20260907203800 6996.830
20260907203900 6999.150
20260907204000 7007.390
20260907204100 7014.030
20260907204200 7018.700
20260907204300 7036.720
20260907204400 7050.020
20260907204500 7059.520
20260907204600 7067.400
20260907204700 7082.420
20260907204800 7093.030
20260907204900 7111.340
20260907205000 7120.140
20260907205100 7138.640
20260907205200 7148.110
20260907205300 7163.930
20260907205400 7173.040
20260907205500 7196.870
20260907205600 7208.080
20260907205700 7211.850
20260907205800 7234.630
20260907205900 7223.570
20260907210000 7234.380
20260907210100 7246.820
20260907210200 7262.720
20260907210300 7273.700
20260907210400 7279.270
20260907210500 7290.120
20260907210600 7302.820
20260907210700 7309.780
20260907210800 7331.100
20260907210900 7329.460
20260907211000 7344.630
20260907211100 7347.520
20260907211200 7343.240
20260907211300 7347.680
20260907211400 7365.630
20260907211500 7371.330
20260907211600 7375.790
20260907211700 7380.880
20260907211800 7395.450
20260907211900 7399.030
20260907212000 7404.820
20260907212100 7418.330
20260907212200 -777.0
20260907212300 -777.0
20260907212400 -777.0
20260907212500 -777.0
20260907212600 -777.0
20260907212700 -777.0
20260907212800 -777.0
20260907212900 -777.0
20260907213000 -777.0
20260907213100 -777.0
20260907213200 -777.0
20260907213300 -777.0
20260907213400 -777.0
20260907213500 -777.0
20260907213600 -777.0
20260907213700 -777.0
20260907213800 -777.0
20260907213900 -777.0
20260907214000 -777.0
20260907214100 -777.0
20260907214200 -777.0
20260907214300 -777.0
20260907214400 -777.0
20260907214500 -777.0
20260907214600 -777.0
20260907214700 -777.0
20260907214800 -777.0
20260907214900 -777.0
20260907215000 -777.0
20260907215100 -777.0
20260907215200 -777.0
20260907215300 -777.0
20260907215400 -777.0
20260907215500 -777.0
20260907215600 -777.0
20260907215700 -777.0
20260907215800 -777.0
20260907215900 -777.0
20260907220000 -777.0
20260907220100 -777.0
20260907220200 -777.0
20260907220300 -777.0
20260907220400 -777.0
20260907220500 -777.0
20260907220600 -777.0
20260907220700 -777.0
20260907220800 -777.0
20260907220900 -777.0
20260907221000 -777.0
20260907221100 -777.0
20260907221200 -777.0
20260907221300 -777.0
20260907221400 -777.0
20260907221500 -777.0
20260907221600 -777.0
20260907221700 -777.0
20260907221800 -777.0
20260907221900 -777.0
20260907222000 -777.0
20260907222100 -777.0
20260907222200 -777.0
20260907222300 -777.0
20260907222400 -777.0
20260907222500 -777.0
20260907222600 -777.0
20260907222700 -777.0
20260907222800 -777.0
20260907222900 -777.0
20260907223000 -777.0
20260907223100 -777.0
20260907223200 -777.0
20260907223300 -777.0
20260907223400 -777.0
20260907223500 -777.0
20260907223600 -777.0
20260907223700 -777.0
20260907223800 -777.0
20260907223900 -777.0
20260907224000 -777.0
20260907224100 -777.0
20260907224200 -777.0
20260907224300 -777.0
20260907224400 -777.0
20260907224500 -777.0
20260907224600 -777.0
20260907224700 -777.0
20260907224800 -777.0
20260907224900 -777.0
20260907225000 -777.0
20260907225100 -777.0
20260907225200 -777.0
20260907225300 -777.0
20260907225400 -777.0
20260907225500 -777.0
20260907225600 -777.0
20260907225700 -777.0
20260907225800 -777.0
20260907225900 -777.0
20260907230000 -777.0
20260907230100 -777.0
20260907230200 -777.0
20260907230300 -777.0
20260907230400 -777.0
20260907230500 -777.0
20260907230600 -777.0
20260907230700 -777.0
20260907230800 -777.0
20260907230900 -777.0
20260907231000 -777.0
20260907231100 -777.0
20260907231200 -777.0
20260907231300 -777.0
20260907231400 -777.0
20260907231500 -777.0
20260907231600 -777.0
20260907231700 -777.0
20260907231800 -777.0
20260907231900 -777.0
20260907232000 -777.0
20260907232100 -777.0
20260907232200 -777.0
20260907232300 -777.0
20260907232400 -777.0
20260907232500 -777.0
20260907232600 -777.0
20260907232700 -777.0
20260907232800 -777.0
20260907232900 -777.0
20260907233000 -777.0
20260907233100 -777.0
20260907233200 -777.0
20260907233300 -777.0
20260907233400 -777.0
20260907233500 -777.0
20260907233600 -777.0
20260907233700 -777.0
20260907233800 -777.0
20260907233900 -777.0
20260907234000 -777.0
20260907234100 -777.0
20260907234200 -777.0
20260907234300 -777.0
20260907234400 -777.0
20260907234500 -777.0
20260907234600 -777.0
20260907234700 -777.0
20260907234800 -777.0
20260907234900 -777.0
20260907235000 -777.0
20260907235100 -777.0
20260907235200 -777.0
20260907235300 -777.0
20260907235400 -777.0
20260907235500 -777.0
20260907235600 -777.0
20260907235700 -777.0
20260907235800 -777.0
20260907235900 -777.0
20260907240000 -777.0