#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260907000100 10939.170
20260907000200 10714.170
20260907000300 10635.830
20260907000400 10529.170
20260907000500 10464.170
20260907000600 10473.330
20260907000700 10393.330
20260907000800 10171.670
20260907000900 10143.330
20260907001000 10183.330
20260907001100 10090.000
20260907001200 9929.170
20260907001300 9875.830
20260907001400 9778.330
20260907001500 9687.500
20260907001600 9550.000
20260907001700 9464.170
20260907001800 9362.500
20260907001900 9299.170
20260907002000 9278.330
20260907002100 9150.000
20260907002200 9043.330
20260907002300 8990.830
20260907002400 8873.330
20260907002500 8734.170
20260907002600 8676.670
20260907002700 8636.000
20260907002800 8558.000
20260907002900 8493.000
20260907003000 8422.000
20260907003100 8373.000
20260907003200 8297.000
20260907003300 8222.000
20260907003400 8219.000
20260907003500 8146.000
20260907003600 8039.000
20260907003700 7976.000
20260907003800 7930.000
20260907003900 7871.670
20260907004000 7814.000
20260907004100 7770.000
20260907004200 7725.830
20260907004300 7660.000
20260907004400 7615.000
20260907004500 7552.500
20260907004600 7490.000
20260907004700 7449.170
20260907004800 7408.330
20260907004900 7375.000
20260907005000 7350.000
20260907005100 7276.670
20260907005200 7194.170
20260907005300 7170.000
20260907005400 7132.500
20260907005500 7096.670
20260907005600 7073.330
20260907005700 6981.670
20260907005800 6979.170
20260907005900 6961.670
20260907010000 6901.670
20260907010100 6905.000
20260907010200 6832.500
20260907010300 6740.000
20260907010400 6695.830
20260907010500 6640.000
20260907010600 6642.500
20260907010700 6610.000
20260907010800 6545.830
20260907010900 6515.000
20260907011000 6468.330
20260907011100 6387.500
20260907011200 6357.500
20260907011300 6298.330
20260907011400 6265.000
20260907011500 6237.500
20260907011600 6211.670
20260907011700 6123.330
20260907011800 6052.500
20260907011900 6033.330
20260907012000 5986.670
20260907012100 5986.670
20260907012200 5901.820
20260907012300 5837.500
20260907012400 5776.670
20260907012500 5738.330
20260907012600 5726.670
20260907012700 5674.170
20260907012800 5619.170
20260907012900 5601.670
20260907013000 5527.500
20260907013100 5460.000
20260907013200 5390.830
20260907013300 5356.670
20260907013400 5342.500
20260907013500 5296.670
20260907013600 5275.000
20260907013700 5219.170
20260907013800 5178.330
20260907013900 5136.670
20260907014000 5060.830
20260907014100 5010.000
20260907014200 4975.830
20260907014300 4943.330
20260907014400 4885.000
20260907014500 4835.000
20260907014600 4793.330
20260907014700 4788.330
20260907014800 4751.670
20260907014900 4656.670
20260907015000 4627.500
20260907015100 4585.000
20260907015200 4569.170
20260907015300 4540.000
20260907015400 4472.500
20260907015500 4431.670
20260907015600 4396.670
20260907015700 4363.330
20260907015800 4348.330
20260907015900 4322.500
20260907020000 4248.330
20260907020100 4213.330
20260907020200 4210.000
20260907020300 4157.500
20260907020400 4125.000
20260907020500 4100.000
20260907020600 4055.000
20260907020700 4026.670
20260907020800 3988.330
20260907020900 3951.670
20260907021000 3901.670
20260907021100 3870.000
20260907021200 3861.670
20260907021300 3835.000
20260907021400 3805.000
20260907021500 3768.330
20260907021600 3753.330
20260907021700 3733.330
20260907021800 3694.550
20260907021900 3675.000
20260907022000 3649.170
20260907022100 3630.000
20260907022200 3601.670
20260907022300 3560.000
20260907022400 3542.500
20260907022500 3523.330
20260907022600 3493.330
20260907022700 3465.830
20260907022800 3460.000
20260907022900 3425.830
20260907023000 3410.830
20260907023100 3393.330
20260907023200 3380.830
20260907023300 3373.330
20260907023400 3329.170
20260907023500 3300.000
20260907023600 3286.670
20260907023700 3285.000
20260907023800 3268.330
20260907023900 3255.000
20260907024000 3221.670
20260907024100 3190.000
20260907024200 3197.500
20260907024300 3174.170
20260907024400 3144.170
20260907024500 3133.330
20260907024600 3122.500
20260907024700 3114.170
20260907024800 3089.170
20260907024900 3074.170
20260907025000 3053.330
20260907025100 3042.500
20260907025200 3030.830
20260907025300 3005.830
20260907025400 2978.330
20260907025500 2960.000
20260907025600 2954.170
20260907025700 2943.330
20260907025800 2921.670
20260907025900 2921.670
20260907030000 2885.830
20260907030100 2873.330
20260907030200 2862.500
20260907030300 2860.000
20260907030400 2833.330
20260907030500 2818.330
20260907030600 2807.500
20260907030700 2795.000
20260907030800 2772.500
20260907030900 2748.330
20260907031000 2729.170
20260907031100 2711.670
20260907031200 2694.170
20260907031300 2672.500
20260907031400 2657.500
20260907031500 2660.000
20260907031600 2660.000
20260907031700 2625.000
20260907031800 2605.830
20260907031900 2592.500
20260907032000 2582.500
20260907032100 2550.830
20260907032200 2553.330
20260907032300 2535.000
20260907032400 2517.500
20260907032500 2490.000
20260907032600 2472.500
20260907032700 2459.170
20260907032800 2450.000
20260907032900 2436.670
20260907033000 2427.500
20260907033100 2422.500
20260907033200 2410.000
20260907033300 2399.170
20260907033400 2383.330
20260907033500 2365.000
20260907033600 2346.670
20260907033700 2333.330
20260907033800 2322.500
20260907033900 2308.330
20260907034000 2310.000
20260907034100 2286.670
20260907034200 2270.000
20260907034300 2265.000
20260907034400 2254.170
20260907034500 2239.170
20260907034600 2230.000
20260907034700 2219.170
20260907034800 2214.170
20260907034900 2206.670
20260907035000 2195.830
20260907035100 2180.830
20260907035200 2168.330
20260907035300 2154.170
20260907035400 2143.330
20260907035500 2140.000
20260907035600 2126.670
20260907035700 2120.000
20260907035800 2110.830
20260907035900 2093.330
20260907040000 2081.670
20260907040100 2080.000
20260907040200 2080.000
20260907040300 2056.670
20260907040400 2040.000
20260907040500 2031.670
20260907040600 2021.670
20260907040700 2013.330
20260907040800 2005.830
20260907040900 1991.670
20260907041000 1981.670
20260907041100 1980.000
20260907041200 1970.000
20260907041300 1965.830
20260907041400 1960.000
20260907041500 1960.000
20260907041600 1953.330
20260907041700 1950.000
20260907041800 1946.670
20260907041900 1947.500
20260907042000 1930.830
20260907042100 1920.000
20260907042200 1902.500
20260907042300 1890.000
20260907042400 1887.500
20260907042500 1885.830
20260907042600 1876.670
20260907042700 1870.000
20260907042800 1870.000
20260907042900 1866.670
20260907043000 1860.000
20260907043100 1856.670
20260907043200 1868.330
20260907043300 1870.000
20260907043400 1864.170
20260907043500 1876.670
20260907043600 1875.830
20260907043700 1860.000
20260907043800 1855.000
20260907043900 1856.670
20260907044000 1855.830
20260907044100 1855.000
20260907044200 1855.000
20260907044300 1864.170
20260907044400 1879.170
20260907044500 1894.170
20260907044600 1878.330
20260907044700 1887.500
20260907044800 1910.830
20260907044900 1915.830
20260907045000 1915.830
20260907045100 1910.000
20260907045200 1911.670
20260907045300 1916.670
20260907045400 1913.330
20260907045500 1919.170
20260907045600 1933.330
20260907045700 1938.330
20260907045800 1950.000
20260907045900 1970.830
20260907050000 1980.000
20260907050100 1993.330
20260907050200 2000.830
20260907050300 2024.170
20260907050400 2024.170
20260907050500 2030.000
20260907050600 2030.000
20260907050700 2024.170
20260907050800 2030.000
20260907050900 2028.330
20260907051000 2033.330
20260907051100 2050.830
20260907051200 2055.000
20260907051300 2080.830
20260907051400 2085.000
20260907051500 2093.330
20260907051600 2107.500
20260907051700 2120.000
20260907051800 2142.500
20260907051900 2155.000
20260907052000 2169.090
20260907052100 2183.330
20260907052200 2196.670
20260907052300 2216.670
20260907052400 2233.330
20260907052500 2250.830
20260907052600 2266.670
20260907052700 2290.000
20260907052800 2307.500
20260907052900 2324.170
20260907053000 2355.000
20260907053100 2383.330
20260907053200 2389.170
20260907053300 2428.330
20260907053400 2441.670
20260907053500 2478.330
20260907053600 2496.670
20260907053700 2511.670
20260907053800 2535.000
20260907053900 2550.000
20260907054000 2556.670
20260907054100 2564.170
20260907054200 2571.670
20260907054300 2577.500
20260907054400 2580.000
20260907054500 2584.170
20260907054600 2590.000
20260907054700 2590.000
20260907054800 2590.000
20260907054900 2590.000
20260907055000 2590.000
20260907055100 2593.330
20260907055200 2595.830
20260907055300 2600.000
20260907055400 2600.000
20260907055500 2600.000
20260907055600 2600.000
20260907055700 2602.500
20260907055800 2617.500
20260907055900 2644.170
20260907060000 2698.330
20260907060100 2755.000
20260907060200 2771.670
20260907060300 2865.830
20260907060400 2895.000
20260907060500 2988.330
20260907060600 3110.000
20260907060700 3170.000
20260907060800 3251.670
20260907060900 3369.170
20260907061000 3408.330
20260907061100 3430.000
20260907061200 3486.670
20260907061300 3570.830
20260907061400 3550.000
20260907061500 3630.830
20260907061600 3706.670
20260907061700 3645.830
20260907061800 3715.830
20260907061900 3813.330
20260907062000 3860.830
20260907062100 3906.670
20260907062200 3941.670
20260907062300 4058.330
20260907062400 4160.000
20260907062500 4200.830
20260907062600 4252.500
20260907062700 4324.170
20260907062800 4336.670
20260907062900 4390.000
20260907063000 4473.330
20260907063100 4495.000
20260907063200 4580.000
20260907063300 4585.000
20260907063400 4606.670
20260907063500 4639.170
20260907063600 4663.330
20260907063700 4665.000
20260907063800 4762.500
20260907063900 4794.170
20260907064000 4779.170
20260907064100 4773.330
20260907064200 4886.670
20260907064300 4921.670
20260907064400 4945.000
20260907064500 4986.670
20260907064600 4905.830
20260907064700 4943.330
20260907064800 5185.830
20260907064900 5182.500
20260907065000 5210.000
20260907065100 5301.670
20260907065200 5413.330
20260907065300 5470.830
20260907065400 5339.170
20260907065500 5579.170
20260907065600 5678.330
20260907065700 5893.330
20260907065800 5976.670
20260907065900 6134.170
20260907070000 6351.670
20260907070100 6470.000
20260907070200 6748.330
20260907070300 7080.830
20260907070400 7789.170
20260907070500 8061.670
20260907070600 8355.830
20260907070700 8595.830
20260907070800 9115.000
20260907070900 9380.000
20260907071000 9739.170
20260907071100 9973.330
20260907071200 10207.500
20260907071300 10573.330
20260907071400 10820.000
20260907071500 10985.000
20260907071600 11280.000
20260907071700 11525.000
20260907071800 11895.000
20260907071900 12093.330
20260907072000 12271.670
20260907072100 12403.330
20260907072200 12719.170
20260907072300 13086.670
20260907072400 13214.170
20260907072500 13463.330
20260907072600 13680.000
20260907072700 13859.170
20260907072800 14096.670
20260907072900 14213.330
20260907073000 14339.170
20260907073100 14679.170
20260907073200 14920.000
20260907073300 15163.330
20260907073400 15349.170
20260907073500 15587.500
20260907073600 15765.830
20260907073700 15880.000
20260907073800 16028.330
20260907073900 16220.000
20260907074000 16270.000
20260907074100 16507.500
20260907074200 16732.500
20260907074300 16774.170
20260907074400 16921.670
20260907074500 16895.830
20260907074600 17162.500
20260907074700 17328.330
20260907074800 17417.500
20260907074900 17550.830
20260907075000 17599.170
20260907075100 17806.670
20260907075200 17891.670
20260907075300 17985.830
20260907075400 18135.000
20260907075500 18296.670
20260907075600 18419.170
20260907075700 18465.000
20260907075800 18569.170
20260907075900 18625.000
20260907080000 18745.000
20260907080100 18826.670
20260907080200 18961.670
20260907080300 19036.670
20260907080400 19157.500
20260907080500 19270.830
20260907080600 19360.830
20260907080700 19400.830
20260907080800 19563.330
20260907080900 19675.000
20260907081000 19746.670
20260907081100 19866.670
20260907081200 19914.170
20260907081300 19950.830
20260907081400 20050.000
20260907081500 20135.830
20260907081600 20196.670
20260907081700 20275.000
20260907081800 20345.000
20260907081900 20395.000
20260907082000 20496.670
20260907082100 20620.000
20260907082200 20619.170
20260907082300 20729.170
20260907082400 20783.330
20260907082500 20850.830
20260907082600 20940.000
20260907082700 21005.000
20260907082800 21066.670
20260907082900 21117.500
20260907083000 21204.170
20260907083100 21270.000
20260907083200 21310.830
20260907083300 21385.000
20260907083400 21475.000
20260907083500 21459.170
20260907083600 21562.500
20260907083700 21666.670
20260907083800 21750.830
20260907083900 21804.170
20260907084000 21858.330
20260907084100 21865.830
20260907084200 21919.170
20260907084300 21986.670
20260907084400 22025.830
20260907084500 22052.500
20260907084600 22075.830
20260907084700 22113.330
20260907084800 22208.330
20260907084900 22260.000
20260907085000 22344.170
20260907085100 22341.670
20260907085200 22422.500
20260907085300 22460.000
20260907085400 22508.330
20260907085500 22541.670
20260907085600 22561.670
20260907085700 22550.000
20260907085800 22578.330
20260907085900 22603.330
20260907090000 22613.330
20260907090100 22650.830
20260907090200 22665.000
20260907090300 22703.330
20260907090400 22753.330
20260907090500 22774.170
20260907090600 22800.830
20260907090700 22847.500
20260907090800 22866.670
20260907090900 22888.330
20260907091000 22932.500
20260907091100 22936.670
20260907091200 22935.830
20260907091300 22966.670
20260907091400 22989.170
20260907091500 23011.670
20260907091600 23013.330
20260907091700 23019.170
20260907091800 23064.540
20260907091900 23059.170
20260907092000 23074.170
20260907092100 23113.330
20260907092200 23146.670
20260907092300 23136.670
20260907092400 23200.000
20260907092500 23261.670
20260907092600 23296.670
20260907092700 23330.830
20260907092800 23326.670
20260907092900 23390.000
20260907093000 23397.500
20260907093100 23400.830
20260907093200 23410.830
20260907093300 23461.670
20260907093400 23483.330
20260907093500 23513.330
20260907093600 23548.330
20260907093700 23567.500
20260907093800 23583.330
20260907093900 23623.330
20260907094000 23640.830
20260907094100 23609.170
20260907094200 23656.670
20260907094300 23742.500
20260907094400 23770.000
20260907094500 23804.170
20260907094600 23800.000
20260907094700 23837.500
20260907094800 23840.830
20260907094900 23870.000
20260907095000 23920.000
20260907095100 23935.830
20260907095200 23950.000
20260907095300 23992.500
20260907095400 24032.500
20260907095500 24077.500
20260907095600 24102.500
20260907095700 24119.170
20260907095800 24131.670
20260907095900 24125.000
20260907100000 24175.000
20260907100100 24215.000
20260907100200 24243.330
20260907100300 24259.170
20260907100400 24273.330
20260907100500 24280.000
20260907100600 24296.670
20260907100700 24296.670
20260907100800 24321.670
20260907100900 24346.670
20260907101000 24365.000
20260907101100 24340.000
20260907101200 24311.670
20260907101300 24368.330
20260907101400 24412.500
20260907101500 24407.500
20260907101600 24436.670
20260907101700 24444.170
20260907101800 24444.170
20260907101900 24433.330
20260907102000 24393.330
20260907102100 24366.670
20260907102200 24320.000
20260907102300 24353.330
20260907102400 24338.330
20260907102500 24335.000
20260907102600 24326.670
20260907102700 24306.670
20260907102800 24296.670
20260907102900 24340.000
20260907103000 24374.170
20260907103100 24387.500
20260907103200 24407.500
20260907103300 24392.500
20260907103400 24388.330
20260907103500 24365.830
20260907103600 24325.830
20260907103700 24346.670
20260907103800 24350.830
20260907103900 24333.330
20260907104000 24296.670
20260907104100 24269.170
20260907104200 24155.830
20260907104300 23962.500
20260907104400 23913.330
20260907104500 23913.330
20260907104600 23914.170
20260907104700 23921.670
20260907104800 23880.000
20260907104900 23930.000
20260907105000 23945.000
20260907105100 23980.000
20260907105200 24015.830
20260907105300 24016.670
20260907105400 24071.670
20260907105500 24113.330
20260907105600 24166.670
20260907105700 24180.830
20260907105800 24230.830
20260907105900 24210.000
20260907110000 24170.000
20260907110100 24246.670
20260907110200 24180.830
20260907110300 24102.500
20260907110400 24204.170
20260907110500 24127.500
20260907110600 24100.830
20260907110700 24074.170
20260907110800 24064.170
20260907110900 23970.000
20260907111000 23888.330
20260907111100 23846.670
20260907111200 23840.000
20260907111300 23828.330
20260907111400 23795.830
20260907111500 23788.330
20260907111600 23740.000
20260907111700 23800.000
20260907111800 23716.670
20260907111900 23773.330
20260907112000 23765.830
20260907112100 23716.670
20260907112200 23678.330
20260907112300 23749.170
20260907112400 23756.670
20260907112500 23710.000
20260907112600 23656.670
20260907112700 23626.670
20260907112800 23668.330
20260907112900 23685.000
20260907113000 23710.000
20260907113100 23640.830
20260907113200 23644.170
20260907113300 23614.170
20260907113400 23600.830
20260907113500 23559.170
20260907113600 23559.170
20260907113700 23572.500
20260907113800 23570.830
20260907113900 23510.000
20260907114000 23465.830
20260907114100 23315.830
20260907114200 23020.000
20260907114300 23005.830
20260907114400 22898.330
20260907114500 22731.670
20260907114600 22446.670
20260907114700 22446.670
20260907114800 22332.500
20260907114900 22124.170
20260907115000 22164.170
20260907115100 22175.000
20260907115200 22067.500
20260907115300 21952.500
20260907115400 21778.330
20260907115500 21828.330
20260907115600 21677.500
20260907115700 21598.330
20260907115800 21495.830
20260907115900 21418.330
20260907120000 21535.000
20260907120100 21639.170
20260907120200 21514.170
20260907120300 21826.670
20260907120400 21610.000
20260907120500 21463.330
20260907120600 21413.330
20260907120700 21438.330
20260907120800 21505.830
20260907120900 21600.000
20260907121000 21612.500
20260907121100 21586.670
20260907121200 21505.830
20260907121300 21545.830
20260907121400 21453.330
20260907121500 21417.500
20260907121600 21416.670
20260907121700 21373.330
20260907121800 21374.170
20260907121900 21405.000
20260907122000 21366.670
20260907122100 21410.000
20260907122200 21395.000
20260907122300 21327.500
20260907122400 21204.170
20260907122500 21271.670
20260907122600 21196.670
20260907122700 21222.500
20260907122800 21205.000
20260907122900 21175.000
20260907123000 21085.830
20260907123100 20925.000
20260907123200 20883.330
20260907123300 20825.000
20260907123400 20799.170
20260907123500 20790.000
20260907123600 20740.830
20260907123700 20690.000
20260907123800 20606.670
20260907123900 20352.500
20260907124000 20117.500
20260907124100 20030.000
20260907124200 19665.000
20260907124300 19504.170
20260907124400 19485.830
20260907124500 19154.170
20260907124600 18948.330
20260907124700 18751.670
20260907124800 18746.670
20260907124900 18655.000
20260907125000 18414.170
20260907125100 18411.670
20260907125200 18123.330
20260907125300 17959.170
20260907125400 17866.670
20260907125500 17547.500
20260907125600 17491.670
20260907125700 17160.000
20260907125800 17033.330
20260907125900 16846.670
20260907130000 16673.330
20260907130100 16725.830
20260907130200 16611.670
20260907130300 16430.830
20260907130400 16322.500
20260907130500 16438.330
20260907130600 16235.830
20260907130700 15935.000
20260907130800 15880.830
20260907130900 15996.670
20260907131000 15672.500
20260907131100 15560.000
20260907131200 15612.500
20260907131300 15384.170
20260907131400 15172.500
20260907131500 15240.000
20260907131600 15440.000
20260907131700 15173.330
20260907131800 14971.670
20260907131900 14881.670
20260907132000 14935.830
20260907132100 14966.670
20260907132200 14653.330
20260907132300 14732.500
20260907132400 14600.830
20260907132500 14385.830
20260907132600 14140.000
20260907132700 14169.170
20260907132800 14266.670
20260907132900 14175.000
20260907133000 14096.670
20260907133100 14106.670
20260907133200 14141.670
20260907133300 13956.670
20260907133400 13720.830
20260907133500 13935.000
20260907133600 13705.000
20260907133700 13623.330
20260907133800 13560.830
20260907133900 13675.830
20260907134000 13443.330
20260907134100 13238.330
20260907134200 13136.670
20260907134300 13021.670
20260907134400 13007.500
20260907134500 12797.500
20260907134600 12815.000
20260907134700 12685.000
20260907134800 12692.500
20260907134900 12624.170
20260907135000 12655.000
20260907135100 12601.670
20260907135200 12313.330
20260907135300 12400.000
20260907135400 12312.500
20260907135500 12291.670
20260907135600 12068.330
20260907135700 12115.830
20260907135800 12199.170
20260907135900 12163.330
20260907140000 12039.170
20260907140100 11858.330
20260907140200 11903.330
20260907140300 11648.330
20260907140400 11790.000
20260907140500 11805.830
20260907140600 11686.670
20260907140700 11507.500
20260907140800 11460.830
20260907140900 11414.170
20260907141000 11305.830
20260907141100 11133.330
20260907141200 10975.000
20260907141300 10896.670
20260907141400 10849.170
20260907141500 10799.170
20260907141600 10713.330
20260907141700 10641.670
20260907141800 10583.330
20260907141900 10480.000
20260907142000 10446.670
20260907142100 10366.670
20260907142200 10334.170
20260907142300 10253.330
20260907142400 10131.670
20260907142500 10048.330
20260907142600 10017.500
20260907142700 9883.330
20260907142800 9768.330
20260907142900 9697.500
20260907143000 9633.330
20260907143100 9562.500
20260907143200 9515.830
20260907143300 9465.830
20260907143400 9375.000
20260907143500 9249.170
20260907143600 9169.170
20260907143700 9048.330
20260907143800 8935.000
20260907143900 8875.830
20260907144000 8760.000
20260907144100 8718.330
20260907144200 8689.170
20260907144300 8613.330
20260907144400 8532.500
20260907144500 8444.170
20260907144600 8403.330
20260907144700 8325.000
20260907144800 8250.830
20260907144900 8180.000
20260907145000 8105.830
20260907145100 8021.670
20260907145200 7947.500
20260907145300 7887.500
20260907145400 7826.670
20260907145500 7748.330
20260907145600 7698.330
20260907145700 7624.170
20260907145800 7590.830
20260907145900 7520.000
20260907150000 7456.670
20260907150100 7378.330
20260907150200 7367.500
20260907150300 7312.500
20260907150400 7233.330
20260907150500 7181.670
20260907150600 7150.000
20260907150700 7000.830
20260907150800 6939.170
20260907150900 6904.170
20260907151000 6813.330
20260907151100 6763.330
20260907151200 6727.500
20260907151300 6680.000
20260907151400 6641.670
20260907151500 6566.670
20260907151600 6483.330
20260907151700 6420.830
20260907151800 6382.500
20260907151900 6343.330
20260907152000 6285.000
20260907152100 6203.330
20260907152200 6183.330
20260907152300 6162.500
20260907152400 6075.000
20260907152500 6020.000
20260907152600 5963.330
20260907152700 5938.330
20260907152800 5908.330
20260907152900 5801.670
20260907153000 5740.830
20260907153100 5688.330
20260907153200 5660.830
20260907153300 5616.670
20260907153400 5537.500
20260907153500 5431.670
20260907153600 5394.170
20260907153700 5367.500
20260907153800 5308.330
20260907153900 5244.170
20260907154000 5156.670
20260907154100 5114.170
20260907154200 5066.670
20260907154300 4992.500
20260907154400 4858.330
20260907154500 4778.330
20260907154600 4686.670
20260907154700 4600.000
20260907154800 4515.830
20260907154900 4417.500
20260907155000 4339.170
20260907155100 4238.330
20260907155200 4142.500
20260907155300 4090.000
20260907155400 3993.330
20260907155500 3925.000
20260907155600 3865.830
20260907155700 3796.670
20260907155800 3748.330
20260907155900 3680.830
20260907160000 3648.330
20260907160100 3637.500
20260907160200 3610.830
20260907160300 3551.670
20260907160400 3515.000
20260907160500 3494.170
20260907160600 3493.330
20260907160700 3422.500
20260907160800 3357.500
20260907160900 3341.670
20260907161000 3319.170
20260907161100 3283.330
20260907161200 3273.330
20260907161300 3238.330
20260907161400 3211.670
20260907161500 3160.000
20260907161600 3150.830
20260907161700 3127.500
20260907161800 3083.330
20260907161900 3071.670
20260907162000 3054.170
20260907162100 3015.830
20260907162200 3005.000
20260907162300 2975.830
20260907162400 2945.000
20260907162500 2935.000
20260907162600 2919.170
20260907162700 2892.500
20260907162800 2890.830
20260907162900 2851.670
20260907163000 2821.670
20260907163100 2808.330
20260907163200 2793.330
20260907163300 2770.000
20260907163400 2737.500
20260907163500 2723.330
20260907163600 2714.170
20260907163700 2689.170
20260907163800 2664.170
20260907163900 2647.500
20260907164000 2648.330
20260907164100 2623.330
20260907164200 2616.670
20260907164300 2610.000
20260907164400 2605.830
20260907164500 2585.830
20260907164600 2578.330
20260907164700 2567.500
20260907164800 2560.000
20260907164900 2547.500
20260907165000 2517.500
20260907165100 2506.670
20260907165200 2493.330
20260907165300 2487.500
20260907165400 2470.830
20260907165500 2451.670
20260907165600 2447.500
20260907165700 2443.330
20260907165800 2435.000
20260907165900 2410.830
20260907170000 2397.500
20260907170100 2393.330
20260907170200 2380.830
20260907170300 2383.330
20260907170400 2368.330
20260907170500 2351.670
20260907170600 2350.000
20260907170700 2349.170
20260907170800 2337.500
20260907170900 2328.330
20260907171000 2317.500
20260907171100 2310.000
20260907171200 2305.830
20260907171300 2298.330
20260907171400 2290.000
20260907171500 2290.000
20260907171600 2290.000
20260907171700 2293.300
20260907171800 2280.000
20260907171900 2272.500
20260907172000 2270.800
20260907172100 2276.700
20260907172200 2259.200
20260907172300 2250.000
20260907172400 2253.300
20260907172500 2250.000
20260907172600 2250.000
20260907172700 2250.000
20260907172800 2241.670
20260907172900 2237.500
20260907173000 2230.800
20260907173100 2240.000
20260907173200 2228.300
20260907173300 2230.800
20260907173400 2234.200
20260907173500 2215.800
20260907173600 2240.830
20260907173700 2235.800
20260907173800 2213.300
20260907173900 2231.700
20260907174000 2250.000
20260907174100 2251.700
20260907174200 2241.700
20260907174300 2243.300
20260907174400 2249.200
20260907174500 2246.700
20260907174600 2263.300
20260907174700 2260.000
20260907174800 2263.300
20260907174900 2252.500
20260907175000 2258.300
20260907175100 2278.300
20260907175200 2277.500
20260907175300 2274.200
20260907175400 2292.500
20260907175500 2298.300
20260907175600 2325.800
20260907175700 2327.500
20260907175800 2345.800
20260907175900 2342.500
20260907180000 2357.500
20260907180100 2361.700
20260907180200 2360.000
20260907180300 2352.500
20260907180400 2350.000
20260907180500 2350.000
20260907180600 2353.330
20260907180700 2360.830
20260907180800 2374.170
20260907180900 2387.500
20260907181000 2399.170
20260907181100 2406.670
20260907181200 2417.500
20260907181300 2424.170
20260907181400 2441.670
20260907181500 2456.670
20260907181600 2473.330
20260907181700 2489.170
20260907181800 2518.330
20260907181900 2546.670
20260907182000 2582.500
20260907182100 2593.330
20260907182200 2625.000
20260907182300 2661.670
20260907182400 2695.450
20260907182500 2716.670
20260907182600 2747.500
20260907182700 2770.000
20260907182800 2801.670
20260907182900 2849.170
20260907183000 2890.000
20260907183100 2932.500
20260907183200 2976.670
20260907183300 2998.330
20260907183400 3046.670
20260907183500 3088.330
20260907183600 3122.500
20260907183700 3141.670
20260907183800 3226.670
20260907183900 3275.000
20260907184000 3385.830
20260907184100 3496.670
20260907184200 3552.500
20260907184300 3670.830
20260907184400 3760.000
20260907184500 3900.830
20260907184600 3991.670
20260907184700 4062.500
20260907184800 4129.170
20260907184900 4237.500
20260907185000 4335.000
20260907185100 4460.000
20260907185200 4581.670
20260907185300 4698.330
20260907185400 4920.830
20260907185500 5212.500
20260907185600 5473.330
20260907185700 5635.830
20260907185800 5879.170
20260907185900 5965.000
20260907190000 6237.500
20260907190100 6426.670
20260907190200 6505.000
20260907190300 6689.170
20260907190400 6767.500
20260907190500 6888.330
20260907190600 6846.670
20260907190700 6950.830
20260907190800 7028.330
20260907190900 7102.500
20260907191000 7221.670
20260907191100 7327.500
20260907191200 7474.170
20260907191300 7536.670
20260907191400 7524.170
20260907191500 7510.830
20260907191600 7498.330
20260907191700 7527.500
20260907191800 7685.000
20260907191900 7806.670
20260907192000 7875.000
20260907192100 8046.670
20260907192200 8185.830
20260907192300 8365.000
20260907192400 8561.670
20260907192500 8630.000
20260907192600 8897.500
20260907192700 9095.830
20260907192800 9186.670
20260907192900 9273.330
20260907193000 9345.830
20260907193100 9488.330
20260907193200 9683.330
20260907193300 9980.830
20260907193400 10090.000
20260907193500 10216.670
20260907193600 10321.670
20260907193700 10470.830
20260907193800 10632.500
20260907193900 10750.000
20260907194000 10843.330
20260907194100 10958.330
20260907194200 11138.330
20260907194300 11329.170
20260907194400 11454.170
20260907194500 11522.500
20260907194600 11656.670
20260907194700 11757.500
20260907194800 11845.000
20260907194900 11965.000
20260907195000 12121.670
20260907195100 12412.500
20260907195200 12720.000
20260907195300 12987.500
20260907195400 13385.830
20260907195500 13866.670
20260907195600 14181.670
20260907195700 14533.330
20260907195800 14824.170
20260907195900 15115.000
20260907200000 15444.170
20260907200100 15690.000
20260907200200 15892.500
20260907200300 16084.170
20260907200400 16342.500
20260907200500 16582.500
20260907200600 16736.670
20260907200700 16929.170
20260907200800 17128.330
20260907200900 17319.170
20260907201000 17503.330
20260907201100 17738.330
20260907201200 17906.670
20260907201300 17986.670
20260907201400 18003.330
20260907201500 18231.670
20260907201600 18358.330
20260907201700 18512.500
20260907201800 18714.170
20260907201900 18884.170
20260907202000 19003.330
20260907202100 19129.170
20260907202200 19273.330
20260907202300 19440.000
20260907202400 19591.670
20260907202500 19728.330
20260907202600 19792.500
20260907202700 19885.000
20260907202800 19909.170
20260907202900 19833.330
20260907203000 19878.330
20260907203100 19913.330
20260907203200 20001.670
20260907203300 20182.500
20260907203400 20311.670
20260907203500 20415.000
20260907203600 20487.500
20260907203700 20575.000
20260907203800 20652.500
20260907203900 20715.000
20260907204000 20810.000
20260907204100 20842.500
20260907204200 20869.170
20260907204300 20983.330
20260907204400 21115.000
20260907204500 21277.500
20260907204600 21423.330
20260907204700 21480.830
20260907204800 21560.000
20260907204900 21590.000
20260907205000 21585.830
20260907205100 21649.170
20260907205200 21860.000
20260907205300 22088.330
20260907205400 22192.500
20260907205500 22220.000
20260907205600 22254.170
20260907205700 22346.670
20260907205800 22345.000
20260907205900 22335.000
20260907210000 22390.000
20260907210100 22443.330
20260907210200 22523.330
20260907210300 22625.000
20260907210400 22840.830
20260907210500 22915.830
20260907210600 22971.670
20260907210700 23034.170
20260907210800 23068.330
20260907210900 23051.670
20260907211000 23076.670
20260907211100 23100.830
20260907211200 23197.270
20260907211300 23255.000
20260907211400 23339.170
20260907211500 23445.000
20260907211600 23565.830
20260907211700 23610.000
20260907211800 23694.170
20260907211900 23710.000
20260907212000 23742.500
20260907212100 23773.330
20260907212200 23830.830
20260907212300 23868.330
20260907212400 23904.170
20260907212500 23933.330
20260907212600 23955.830
20260907212700 23992.500
20260907212800 24016.670
20260907212900 24035.000
20260907213000 24048.330
20260907213100 24090.000
20260907213200 24107.500
20260907213300 24113.330
20260907213400 24126.670
20260907213500 24156.670
20260907213600 24163.330
20260907213700 24183.330
20260907213800 24203.330
20260907213900 24203.330
20260907214000 24214.170
20260907214100 24235.000
20260907214200 24225.000
20260907214300 24227.500
20260907214400 24217.500
20260907214500 24242.500
20260907214600 24268.330
20260907214700 24301.670
20260907214800 24286.670
20260907214900 24295.000
20260907215000 24304.170
20260907215100 24310.000
20260907215200 24344.170
20260907215300 24343.330
20260907215400 24381.670
20260907215500 -777.0
20260907215600 -777.0
20260907215700 -777.0
20260907215800 -777.0
20260907215900 -777.0
20260907220000 -777.0
20260907220100 -777.0
20260907220200 -777.0
20260907220300 -777.0
20260907220400 -777.0
20260907220500 -777.0
20260907220600 -777.0
20260907220700 -777.0
20260907220800 -777.0
20260907220900 -777.0
20260907221000 -777.0
20260907221100 -777.0
20260907221200 -777.0
20260907221300 -777.0
20260907221400 -777.0
20260907221500 -777.0
20260907221600 -777.0
20260907221700 -777.0
20260907221800 -777.0
20260907221900 -777.0
20260907222000 -777.0
20260907222100 -777.0
20260907222200 -777.0
20260907222300 -777.0
20260907222400 -777.0
20260907222500 -777.0
20260907222600 -777.0
20260907222700 -777.0
20260907222800 -777.0
20260907222900 -777.0
20260907223000 -777.0
20260907223100 -777.0
20260907223200 -777.0
20260907223300 -777.0
20260907223400 -777.0
20260907223500 -777.0
20260907223600 -777.0
20260907223700 -777.0
20260907223800 -777.0
20260907223900 -777.0
20260907224000 -777.0
20260907224100 -777.0
20260907224200 -777.0
20260907224300 -777.0
20260907224400 -777.0
20260907224500 -777.0
20260907224600 -777.0
20260907224700 -777.0
20260907224800 -777.0
20260907224900 -777.0
20260907225000 -777.0
20260907225100 -777.0
20260907225200 -777.0
20260907225300 -777.0
20260907225400 -777.0
20260907225500 -777.0
20260907225600 -777.0
20260907225700 -777.0
20260907225800 -777.0
20260907225900 -777.0
20260907230000 -777.0
20260907230100 -777.0
20260907230200 -777.0
20260907230300 -777.0
20260907230400 -777.0
20260907230500 -777.0
20260907230600 -777.0
20260907230700 -777.0
20260907230800 -777.0
20260907230900 -777.0
20260907231000 -777.0
20260907231100 -777.0
20260907231200 -777.0
20260907231300 -777.0
20260907231400 -777.0
20260907231500 -777.0
20260907231600 -777.0
20260907231700 -777.0
20260907231800 -777.0
20260907231900 -777.0
20260907232000 -777.0
20260907232100 -777.0
20260907232200 -777.0
20260907232300 -777.0
20260907232400 -777.0
20260907232500 -777.0
20260907232600 -777.0
20260907232700 -777.0
20260907232800 -777.0
20260907232900 -777.0
20260907233000 -777.0
20260907233100 -777.0
20260907233200 -777.0
20260907233300 -777.0
20260907233400 -777.0
20260907233500 -777.0
20260907233600 -777.0
20260907233700 -777.0
20260907233800 -777.0
20260907233900 -777.0
20260907234000 -777.0
20260907234100 -777.0
20260907234200 -777.0
20260907234300 -777.0
20260907234400 -777.0
20260907234500 -777.0
20260907234600 -777.0
20260907234700 -777.0
20260907234800 -777.0
20260907234900 -777.0
20260907235000 -777.0
20260907235100 -777.0
20260907235200 -777.0
20260907235300 -777.0
20260907235400 -777.0
20260907235500 -777.0
20260907235600 -777.0
20260907235700 -777.0
20260907235800 -777.0
20260907235900 -777.0
20260907240000 -777.0