#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260907000100 1770.000
20260907000200 1770.000
20260907000300 1770.000
20260907000400 1770.000
20260907000500 1770.000
20260907000600 1770.000
20260907000700 1770.000
20260907000800 1770.000
20260907000900 1770.000
20260907001000 1770.000
20260907001100 1761.700
20260907001200 1760.000
20260907001300 1760.000
20260907001400 1765.000
20260907001500 1757.500
20260907001600 1753.300
20260907001700 1740.000
20260907001800 1740.000
20260907001900 1739.200
20260907002000 1735.000
20260907002100 1740.000
20260907002200 1737.500
20260907002300 1730.000
20260907002400 1729.200
20260907002500 1712.500
20260907002600 1718.300
20260907002700 1717.500
20260907002800 1710.000
20260907002900 1713.300
20260907003000 1710.000
20260907003100 1710.000
20260907003200 1715.800
20260907003300 1713.300
20260907003400 1714.200
20260907003500 1728.300
20260907003600 1724.200
20260907003700 1716.700
20260907003800 1710.000
20260907003900 1710.000
20260907004000 1713.300
20260907004100 1710.000
20260907004200 1710.000
20260907004300 1714.200
20260907004400 1720.000
20260907004500 1720.000
20260907004600 1716.700
20260907004700 1717.500
20260907004800 1713.300
20260907004900 1711.700
20260907005000 1713.300
20260907005100 1716.700
20260907005200 1716.700
20260907005300 1720.000
20260907005400 1720.000
20260907005500 1716.700
20260907005600 1710.000
20260907005700 1710.800
20260907005800 1715.000
20260907005900 1710.000
20260907010000 1710.000
20260907010100 1714.200
20260907010200 1720.000
20260907010300 1715.000
20260907010400 1715.800
20260907010500 1716.700
20260907010600 1715.800
20260907010700 1714.200
20260907010800 1711.700
20260907010900 1710.000
20260907011000 1710.000
20260907011100 1713.300
20260907011200 1710.000
20260907011300 1710.000
20260907011400 1710.000
20260907011500 1710.000
20260907011600 1710.000
20260907011700 1710.000
20260907011800 1710.000
20260907011900 1706.700
20260907012000 1710.000
20260907012100 1701.700
20260907012200 1700.000
20260907012300 1700.000
20260907012400 1700.000
20260907012500 1700.000
20260907012600 1696.700
20260907012700 1700.000
20260907012800 1696.700
20260907012900 1690.000
20260907013000 1690.000
20260907013100 1690.000
20260907013200 1687.500
20260907013300 1689.200
20260907013400 1690.000
20260907013500 1690.000
20260907013600 1690.000
20260907013700 1680.800
20260907013800 1680.000
20260907013900 1680.000
20260907014000 1680.000
20260907014100 1680.000
20260907014200 1680.000
20260907014300 1680.000
20260907014400 1677.500
20260907014500 1677.500
20260907014600 1670.000
20260907014700 1670.000
20260907014800 1670.000
20260907014900 1670.000
20260907015000 1664.200
20260907015100 1660.000
20260907015200 1660.000
20260907015300 1654.200
20260907015400 1660.000
20260907015500 1660.000
20260907015600 1660.000
20260907015700 1660.000
20260907015800 1652.500
20260907015900 1650.000
20260907020000 1650.000
20260907020100 1650.000
20260907020200 1650.000
20260907020300 1646.700
20260907020400 1644.200
20260907020500 1649.200
20260907020600 1649.200
20260907020700 1640.000
20260907020800 1640.000
20260907020900 1640.000
20260907021000 1636.700
20260907021100 1640.000
20260907021200 1632.500
20260907021300 1630.000
20260907021400 1632.500
20260907021500 1630.000
20260907021600 1630.000
20260907021700 1630.000
20260907021800 1625.000
20260907021900 1620.000
20260907022000 1619.200
20260907022100 1610.000
20260907022200 1613.300
20260907022300 1610.000
20260907022400 1610.000
20260907022500 1610.000
20260907022600 1613.300
20260907022700 1605.800
20260907022800 1605.000
20260907022900 1600.800
20260907023000 1605.800
20260907023100 1599.200
20260907023200 1590.000
20260907023300 1590.000
20260907023400 1590.000
20260907023500 1586.700
20260907023600 1582.500
20260907023700 1580.000
20260907023800 1577.500
20260907023900 1570.000
20260907024000 1573.300
20260907024100 1566.700
20260907024200 1570.000
20260907024300 1564.200
20260907024400 1560.000
20260907024500 1560.000
20260907024600 1560.000
20260907024700 1560.000
20260907024800 1554.200
20260907024900 1550.000
20260907025000 1548.300
20260907025100 1541.700
20260907025200 1541.700
20260907025300 1540.000
20260907025400 1540.000
20260907025500 1531.700
20260907025600 1527.500
20260907025700 1520.000
20260907025800 1520.000
20260907025900 1518.300
20260907030000 1515.000
20260907030100 1514.200
20260907030200 1500.800
20260907030300 1500.000
20260907030400 1500.000
20260907030500 1497.500
20260907030600 1493.300
20260907030700 1480.000
20260907030800 1478.300
20260907030900 1472.500
20260907031000 1466.700
20260907031100 1453.300
20260907031200 1449.200
20260907031300 1445.000
20260907031400 1441.700
20260907031500 1424.200
20260907031600 1433.300
20260907031700 1423.300
20260907031800 1418.300
20260907031900 1413.300
20260907032000 1410.000
20260907032100 1403.300
20260907032200 1391.700
20260907032300 1386.700
20260907032400 1385.800
20260907032500 1393.300
20260907032600 1396.700
20260907032700 1358.300
20260907032800 1305.000
20260907032900 1309.200
20260907033000 1307.500
20260907033100 1306.700
20260907033200 1273.300
20260907033300 1253.300
20260907033400 1276.700
20260907033500 1292.500
20260907033600 1265.000
20260907033700 1265.800
20260907033800 1262.500
20260907033900 1255.800
20260907034000 1251.700
20260907034100 1233.300
20260907034200 1221.700
20260907034300 1217.500
20260907034400 1195.000
20260907034500 1174.200
20260907034600 1137.500
20260907034700 1130.000
20260907034800 1120.800
20260907034900 1105.800
20260907035000 1121.700
20260907035100 1111.700
20260907035200 1090.800
20260907035300 1075.000
20260907035400 1060.000
20260907035500 1051.700
20260907035600 1036.700
20260907035700 1030.000
20260907035800 1005.800
20260907035900 981.700
20260907040000 948.300
20260907040100 936.700
20260907040200 912.500
20260907040300 902.500
20260907040400 886.700
20260907040500 874.200
20260907040600 867.500
20260907040700 845.000
20260907040800 839.200
20260907040900 823.300
20260907041000 806.700
20260907041100 798.300
20260907041200 787.500
20260907041300 763.300
20260907041400 765.000
20260907041500 758.300
20260907041600 743.300
20260907041700 740.000
20260907041800 733.300
20260907041900 738.330
20260907042000 721.700
20260907042100 706.700
20260907042200 690.800
20260907042300 695.800
20260907042400 679.200
20260907042500 666.700
20260907042600 660.000
20260907042700 655.800
20260907042800 639.170
20260907042900 634.200
20260907043000 639.200
20260907043100 640.000
20260907043200 619.200
20260907043300 610.000
20260907043400 606.700
20260907043500 600.800
20260907043600 593.300
20260907043700 591.700
20260907043800 598.300
20260907043900 590.000
20260907044000 583.300
20260907044100 580.000
20260907044200 572.500
20260907044300 565.000
20260907044400 560.000
20260907044500 556.700
20260907044600 560.000
20260907044700 558.300
20260907044800 550.000
20260907044900 550.000
20260907045000 550.000
20260907045100 548.300
20260907045200 540.000
20260907045300 540.000
20260907045400 540.000
20260907045500 540.000
20260907045600 540.000
20260907045700 540.000
20260907045800 534.200
20260907045900 530.000
20260907050000 530.000
20260907050100 530.000
20260907050200 530.000
20260907050300 530.000
20260907050400 530.000
20260907050500 530.000
20260907050600 526.700
20260907050700 526.700
20260907050800 522.500
20260907050900 520.000
20260907051000 520.000
20260907051100 523.300
20260907051200 520.000
20260907051300 520.000
20260907051400 520.000
20260907051500 520.000
20260907051600 520.000
20260907051700 520.000
20260907051800 520.000
20260907051900 520.000
20260907052000 520.000
20260907052100 520.000
20260907052200 520.000
20260907052300 518.300
20260907052400 510.000
20260907052500 510.000
20260907052600 510.000
20260907052700 510.000
20260907052800 510.000
20260907052900 510.000
20260907053000 510.000
20260907053100 510.000
20260907053200 510.000
20260907053300 510.000
20260907053400 510.000
20260907053500 510.000
20260907053600 510.000
20260907053700 510.000
20260907053800 510.000
20260907053900 510.000
20260907054000 510.000
20260907054100 510.000
20260907054200 510.000
20260907054300 510.000
20260907054400 510.000
20260907054500 510.000
20260907054600 510.000
20260907054700 510.000
20260907054800 510.000
20260907054900 510.000
20260907055000 510.000
20260907055100 510.000
20260907055200 510.000
20260907055300 510.000
20260907055400 510.000
20260907055500 510.000
20260907055600 510.000
20260907055700 510.000
20260907055800 510.000
20260907055900 510.000
20260907060000 510.000
20260907060100 510.000
20260907060200 510.000
20260907060300 510.000
20260907060400 510.000
20260907060500 510.000
20260907060600 510.000
20260907060700 510.000
20260907060800 510.000
20260907060900 510.000
20260907061000 723.300
20260907061100 946.700
20260907061200 1125.800
20260907061300 1274.200
20260907061400 1318.300
20260907061500 1270.000
20260907061600 1183.300
20260907061700 1261.700
20260907061800 1350.000
20260907061900 1350.000
20260907062000 1350.000
20260907062100 1376.670
20260907062200 1390.000
20260907062300 1398.300
20260907062400 1402.500
20260907062500 1415.800
20260907062600 1406.700
20260907062700 1419.200
20260907062800 1430.000
20260907062900 1430.000
20260907063000 1430.000
20260907063100 1430.000
20260907063200 1431.700
20260907063300 1440.000
20260907063400 1440.000
20260907063500 1419.170
20260907063600 1380.800
20260907063700 1409.200
20260907063800 1440.000
20260907063900 1440.000
20260907064000 1440.000
20260907064100 1440.000
20260907064200 1440.000
20260907064300 1433.300
20260907064400 1440.000
20260907064500 1443.300
20260907064600 1448.300
20260907064700 1445.000
20260907064800 1445.800
20260907064900 1450.000
20260907065000 1450.000
20260907065100 1450.000
20260907065200 1450.000
20260907065300 1450.000
20260907065400 1445.830
20260907065500 1433.330
20260907065600 1411.670
20260907065700 1414.170
20260907065800 1446.670
20260907065900 1450.000
20260907070000 1450.000
20260907070100 1450.000
20260907070200 1450.000
20260907070300 1450.000
20260907070400 1450.000
20260907070500 1450.000
20260907070600 1447.500
20260907070700 1436.670
20260907070800 1447.500
20260907070900 1450.000
20260907071000 1452.500
20260907071100 1460.000
20260907071200 1460.830
20260907071300 1470.000
20260907071400 1470.000
20260907071500 1470.000
20260907071600 1470.000
20260907071700 1470.000
20260907071800 1462.500
20260907071900 1456.700
20260907072000 1460.000
20260907072100 1450.910
20260907072200 1452.500
20260907072300 1475.000
20260907072400 1471.670
20260907072500 1479.170
20260907072600 1480.000
20260907072700 1480.000
20260907072800 1480.000
20260907072900 1480.000
20260907073000 1480.000
20260907073100 1480.000
20260907073200 1480.000
20260907073300 1480.000
20260907073400 1480.000
20260907073500 1474.170
20260907073600 1472.500
20260907073700 1470.000
20260907073800 1470.000
20260907073900 1464.170
20260907074000 1465.000
20260907074100 1484.170
20260907074200 1492.500
20260907074300 1495.000
20260907074400 1500.000
20260907074500 1500.000
20260907074600 1500.000
20260907074700 1501.670
20260907074800 1510.000
20260907074900 1510.000
20260907075000 1510.000
20260907075100 1510.000
20260907075200 1510.000
20260907075300 1515.830
20260907075400 1520.000
20260907075500 1520.000
20260907075600 1520.000
20260907075700 1520.000
20260907075800 1520.000
20260907075900 1519.170
20260907080000 1522.500
20260907080100 1530.000
20260907080200 1532.500
20260907080300 1536.670
20260907080400 1540.000
20260907080500 1536.670
20260907080600 1532.500
20260907080700 1548.330
20260907080800 1553.330
20260907080900 1552.500
20260907081000 1550.000
20260907081100 1550.000
20260907081200 1550.000
20260907081300 1550.000
20260907081400 1550.000
20260907081500 1550.000
20260907081600 1559.170
20260907081700 1566.700
20260907081800 1570.000
20260907081900 1575.000
20260907082000 1574.170
20260907082100 1563.330
20260907082200 1563.330
20260907082300 1560.000
20260907082400 1561.670
20260907082500 1581.670
20260907082600 1590.000
20260907082700 1596.670
20260907082800 1600.000
20260907082900 1596.670
20260907083000 1602.500
20260907083100 1610.000
20260907083200 1610.000
20260907083300 1611.670
20260907083400 1620.000
20260907083500 1610.830
20260907083600 1603.330
20260907083700 1607.500
20260907083800 1606.670
20260907083900 1616.670
20260907084000 1613.330
20260907084100 1620.000
20260907084200 1625.000
20260907084300 1630.000
20260907084400 1630.000
20260907084500 1630.000
20260907084600 1630.000
20260907084700 1625.830
20260907084800 1622.500
20260907084900 1630.000
20260907085000 1629.170
20260907085100 1623.330
20260907085200 1625.000
20260907085300 1635.000
20260907085400 1640.000
20260907085500 1640.000
20260907085600 1647.500
20260907085700 1648.330
20260907085800 1642.500
20260907085900 1640.000
20260907090000 1640.000
20260907090100 1640.000
20260907090200 1640.000
20260907090300 1640.000
20260907090400 1646.670
20260907090500 1650.000
20260907090600 1655.000
20260907090700 1662.500
20260907090800 1670.000
20260907090900 1670.000
20260907091000 1670.000
20260907091100 1670.000
20260907091200 1670.000
20260907091300 1670.000
20260907091400 1670.000
20260907091500 1670.000
20260907091600 1670.000
20260907091700 1670.000
20260907091800 1673.330
20260907091900 1680.000
20260907092000 1684.170
20260907092100 1683.330
20260907092200 1690.000
20260907092300 1690.000
20260907092400 1694.170
20260907092500 1698.330
20260907092600 1698.330
20260907092700 1700.000
20260907092800 1690.000
20260907092900 1686.670
20260907093000 1686.670
20260907093100 1690.000
20260907093200 1690.000
20260907093300 1690.000
20260907093400 1690.000
20260907093500 1690.000
20260907093600 1690.000
20260907093700 1690.000
20260907093800 1690.000
20260907093900 1690.000
20260907094000 1690.000
20260907094100 1690.000
20260907094200 1693.330
20260907094300 1700.000
20260907094400 1700.000
20260907094500 1705.830
20260907094600 1710.000
20260907094700 1706.670
20260907094800 1710.000
20260907094900 1710.000
20260907095000 1710.000
20260907095100 1710.000
20260907095200 1713.330
20260907095300 1710.000
20260907095400 1712.500
20260907095500 1717.500
20260907095600 1720.000
20260907095700 1720.000
20260907095800 1720.000
20260907095900 1720.000
20260907100000 1710.000
20260907100100 1717.500
20260907100200 1720.000
20260907100300 1722.500
20260907100400 1730.000
20260907100500 1724.170
20260907100600 1735.000
20260907100700 1731.670
20260907100800 1724.170
20260907100900 1726.670
20260907101000 1730.000
20260907101100 1733.330
20260907101200 1738.330
20260907101300 1737.500
20260907101400 1733.300
20260907101500 1737.500
20260907101600 1740.000
20260907101700 1745.000
20260907101800 1747.500
20260907101900 1750.000
20260907102000 1750.000
20260907102100 1750.000
20260907102200 1747.500
20260907102300 1750.000
20260907102400 1745.830
20260907102500 1745.830
20260907102600 1748.330
20260907102700 1750.000
20260907102800 1750.000
20260907102900 1750.000
20260907103000 1750.000
20260907103100 1748.330
20260907103200 1740.830
20260907103300 1747.500
20260907103400 1750.830
20260907103500 1756.670
20260907103600 1763.330
20260907103700 1764.170
20260907103800 1766.670
20260907103900 1770.000
20260907104000 1770.000
20260907104100 1770.000
20260907104200 1770.000
20260907104300 1770.000
20260907104400 1777.500
20260907104500 1780.000
20260907104600 1780.000
20260907104700 1780.000
20260907104800 1784.170
20260907104900 1790.000
20260907105000 1790.000
20260907105100 1790.000
20260907105200 1790.000
20260907105300 1790.000
20260907105400 1786.670
20260907105500 1790.000
20260907105600 1793.330
20260907105700 1800.000
20260907105800 1800.000
20260907105900 1800.000
20260907110000 1805.830
20260907110100 1810.000
20260907110200 1810.000
20260907110300 1810.000
20260907110400 1810.000
20260907110500 1810.000
20260907110600 1810.000
20260907110700 1810.000
20260907110800 1810.000
20260907110900 1810.000
20260907111000 1810.830
20260907111100 1813.330
20260907111200 1815.000
20260907111300 1815.000
20260907111400 1817.500
20260907111500 1816.670
20260907111600 1820.000
20260907111700 1820.000
20260907111800 1825.800
20260907111900 1829.170
20260907112000 1830.830
20260907112100 1836.670
20260907112200 1840.000
20260907112300 1840.000
20260907112400 1836.670
20260907112500 1837.500
20260907112600 1840.000
20260907112700 1840.000
20260907112800 1843.330
20260907112900 1858.330
20260907113000 1865.000
20260907113100 1881.670
20260907113200 1895.000
20260907113300 1895.000
20260907113400 1890.000
20260907113500 1905.830
20260907113600 1928.330
20260907113700 1925.000
20260907113800 1923.330
20260907113900 1923.330
20260907114000 1927.500
20260907114100 1938.330
20260907114200 1934.170
20260907114300 1930.000
20260907114400 1922.500
20260907114500 1925.000
20260907114600 1930.000
20260907114700 1935.830
20260907114800 1943.330
20260907114900 1947.500
20260907115000 1949.170
20260907115100 1940.830
20260907115200 1943.330
20260907115300 1942.500
20260907115400 1930.000
20260907115500 1919.170
20260907115600 1925.830
20260907115700 1920.000
20260907115800 1918.330
20260907115900 1910.000
20260907120000 1906.670
20260907120100 1910.000
20260907120200 1905.830
20260907120300 1895.830
20260907120400 1890.000
20260907120500 1892.500
20260907120600 1890.000
20260907120700 1890.000
20260907120800 1896.670
20260907120900 1890.000
20260907121000 1890.000
20260907121100 1889.170
20260907121200 1871.670
20260907121300 1860.000
20260907121400 1860.000
20260907121500 1862.500
20260907121600 1858.330
20260907121700 1845.000
20260907121800 1847.500
20260907121900 1849.170
20260907122000 1855.830
20260907122100 1857.500
20260907122200 1855.830
20260907122300 1850.000
20260907122400 1853.330
20260907122500 1855.830
20260907122600 1857.500
20260907122700 1860.000
20260907122800 1865.830
20260907122900 1875.830
20260907123000 1870.000
20260907123100 1880.830
20260907123200 1882.500
20260907123300 1877.500
20260907123400 1883.330
20260907123500 1880.000
20260907123600 1880.000
20260907123700 1880.000
20260907123800 1868.330
20260907123900 1872.500
20260907124000 1870.000
20260907124100 1870.000
20260907124200 1870.000
20260907124300 1870.000
20260907124400 1870.000
20260907124500 1865.830
20260907124600 1860.000
20260907124700 1857.500
20260907124800 1852.500
20260907124900 1845.830
20260907125000 1840.000
20260907125100 1840.000
20260907125200 1845.830
20260907125300 1849.170
20260907125400 1840.000
20260907125500 1840.000
20260907125600 1840.000
20260907125700 1840.000
20260907125800 1839.170
20260907125900 1830.000
20260907130000 1830.000
20260907130100 1830.000
20260907130200 1830.000
20260907130300 1830.000
20260907130400 1830.000
20260907130500 1830.000
20260907130600 1820.000
20260907130700 1820.000
20260907130800 1825.830
20260907130900 1820.000
20260907131000 1820.000
20260907131100 1816.670
20260907131200 1810.000
20260907131300 1810.000
20260907131400 1810.000
20260907131500 1800.830
20260907131600 1806.670
20260907131700 1800.000
20260907131800 1800.000
20260907131900 1794.170
20260907132000 1795.830
20260907132100 1793.330
20260907132200 1785.000
20260907132300 1770.000
20260907132400 1773.330
20260907132500 1779.170
20260907132600 1780.000
20260907132700 1780.000
20260907132800 1775.000
20260907132900 1772.500
20260907133000 1770.000
20260907133100 1766.670
20260907133200 1770.000
20260907133300 1761.670
20260907133400 1760.000
20260907133500 1770.000
20260907133600 1770.000
20260907133700 1770.000
20260907133800 1770.000
20260907133900 1760.830
20260907134000 1766.670
20260907134100 1770.000
20260907134200 1770.000
20260907134300 1770.000
20260907134400 1760.830
20260907134500 1760.000
20260907134600 1760.000
20260907134700 1760.000
20260907134800 1760.000
20260907134900 1760.000
20260907135000 1760.000
20260907135100 1760.000
20260907135200 1760.000
20260907135300 1760.000
20260907135400 1760.000
20260907135500 1760.000
20260907135600 1760.000
20260907135700 1760.000
20260907135800 1760.000
20260907135900 1760.000
20260907140000 1751.670
20260907140100 1750.000
20260907140200 1750.000
20260907140300 1745.830
20260907140400 1734.170
20260907140500 1743.330
20260907140600 1737.500
20260907140700 1730.000
20260907140800 1730.830
20260907140900 1738.330
20260907141000 1730.000
20260907141100 1730.000
20260907141200 1730.000
20260907141300 1730.000
20260907141400 1730.000
20260907141500 1730.000
20260907141600 1730.000
20260907141700 1720.830
20260907141800 1720.000
20260907141900 1720.000
20260907142000 1722.500
20260907142100 1720.000
20260907142200 1720.000
20260907142300 1720.000
20260907142400 1720.000
20260907142500 1720.000
20260907142600 1720.000
20260907142700 1720.000
20260907142800 1720.000
20260907142900 1720.000
20260907143000 1720.000
20260907143100 1720.000
20260907143200 1715.830
20260907143300 1714.170
20260907143400 1720.000
20260907143500 1717.500
20260907143600 1720.000
20260907143700 1710.830
20260907143800 1720.000
20260907143900 1720.000
20260907144000 1710.830
20260907144100 1710.000
20260907144200 1710.000
20260907144300 1710.000
20260907144400 1710.000
20260907144500 1706.670
20260907144600 1700.000
20260907144700 1700.000
20260907144800 1700.000
20260907144900 1700.000
20260907145000 1700.000
20260907145100 1697.500
20260907145200 1700.000
20260907145300 1700.000
20260907145400 1700.000
20260907145500 1700.000
20260907145600 1698.330
20260907145700 1690.000
20260907145800 1690.000
20260907145900 1689.170
20260907150000 1683.330
20260907150100 1680.000
20260907150200 1680.000
20260907150300 1680.000
20260907150400 1680.000
20260907150500 1676.670
20260907150600 1680.000
20260907150700 1677.500
20260907150800 1673.330
20260907150900 1665.830
20260907151000 1668.330
20260907151100 1670.000
20260907151200 1664.170
20260907151300 1664.170
20260907151400 1670.000
20260907151500 1670.000
20260907151600 1664.200
20260907151700 1656.700
20260907151800 1660.000
20260907151900 1660.000
20260907152000 1663.300
20260907152100 1660.000
20260907152200 1656.670
20260907152300 1660.000
20260907152400 1650.000
20260907152500 1650.000
20260907152600 1650.000
20260907152700 1641.670
20260907152800 1640.000
20260907152900 1640.000
20260907153000 1640.000
20260907153100 1640.000
20260907153200 1640.000
20260907153300 1637.500
20260907153400 1632.500
20260907153500 1626.670
20260907153600 1630.000
20260907153700 1630.000
20260907153800 1630.000
20260907153900 1630.000
20260907154000 1630.000
20260907154100 1630.000
20260907154200 1620.830
20260907154300 1620.000
20260907154400 1620.000
20260907154500 1617.500
20260907154600 1610.000
20260907154700 1610.000
20260907154800 1600.000
20260907154900 1602.500
20260907155000 1609.170
20260907155100 1603.330
20260907155200 1600.000
20260907155300 1600.000
20260907155400 1600.000
20260907155500 1600.000
20260907155600 1596.670
20260907155700 1590.000
20260907155800 1590.000
20260907155900 1590.000
20260907160000 1590.000
20260907160100 1590.000
20260907160200 1588.330
20260907160300 1580.000
20260907160400 1580.000
20260907160500 1580.000
20260907160600 1580.000
20260907160700 1571.670
20260907160800 1570.000
20260907160900 1570.000
20260907161000 1570.000
20260907161100 1566.670
20260907161200 1570.000
20260907161300 1570.000
20260907161400 1560.000
20260907161500 1560.000
20260907161600 1560.000
20260907161700 1560.000
20260907161800 1554.170
20260907161900 1550.000
20260907162000 1552.500
20260907162100 1553.330
20260907162200 1550.000
20260907162300 1550.000
20260907162400 1550.000
20260907162500 1548.330
20260907162600 1545.000
20260907162700 1541.670
20260907162800 1540.000
20260907162900 1540.000
20260907163000 1538.330
20260907163100 1530.000
20260907163200 1530.000
20260907163300 1530.000
20260907163400 1530.000
20260907163500 1525.000
20260907163600 1520.000
20260907163700 1520.000
20260907163800 1523.330
20260907163900 1520.000
20260907164000 1520.000
20260907164100 1520.000
20260907164200 1520.000
20260907164300 1513.330
20260907164400 1510.000
20260907164500 1510.000
20260907164600 1510.000
20260907164700 1510.000
20260907164800 1505.830
20260907164900 1507.500
20260907165000 1507.500
20260907165100 1500.000
20260907165200 1496.670
20260907165300 1492.500
20260907165400 1490.000
20260907165500 1486.670
20260907165600 1486.670
20260907165700 1485.830
20260907165800 1481.670
20260907165900 1481.670
20260907170000 1480.000
20260907170100 1480.000
20260907170200 1480.000
20260907170300 1480.000
20260907170400 1474.170
20260907170500 1470.830
20260907170600 1472.500
20260907170700 1470.000
20260907170800 1470.000
20260907170900 1466.670
20260907171000 1470.000
20260907171100 1465.000
20260907171200 1451.670
20260907171300 1442.500
20260907171400 1450.000
20260907171500 1450.000
20260907171600 1449.170
20260907171700 1444.170
20260907171800 1445.000
20260907171900 1440.000
20260907172000 1432.500
20260907172100 1435.830
20260907172200 1424.170
20260907172300 1424.170
20260907172400 1420.830
20260907172500 1410.830
20260907172600 1420.000
20260907172700 1412.500
20260907172800 1407.500
20260907172900 1400.000
20260907173000 1393.330
20260907173100 1385.830
20260907173200 1381.670
20260907173300 1387.500
20260907173400 1380.830
20260907173500 1373.330
20260907173600 1369.170
20260907173700 1360.000
20260907173800 1360.000
20260907173900 1366.670
20260907174000 1365.830
20260907174100 1356.670
20260907174200 1352.500
20260907174300 1341.670
20260907174400 1330.830
20260907174500 1320.000
20260907174600 1318.330
20260907174700 1310.000
20260907174800 1304.170
20260907174900 1300.000
20260907175000 1285.000
20260907175100 1285.000
20260907175200 1281.670
20260907175300 1277.500
20260907175400 1270.000
20260907175500 1270.000
20260907175600 1263.330
20260907175700 1244.170
20260907175800 1250.000
20260907175900 1236.670
20260907180000 1231.670
20260907180100 1225.000
20260907180200 1217.500
20260907180300 1207.500
20260907180400 1202.500
20260907180500 1191.670
20260907180600 1190.000
20260907180700 1190.000
20260907180800 1163.330
20260907180900 1160.000
20260907181000 1162.500
20260907181100 1154.170
20260907181200 1150.000
20260907181300 1135.830
20260907181400 1128.330
20260907181500 1110.830
20260907181600 1110.830
20260907181700 1110.000
20260907181800 1104.170
20260907181900 1096.670
20260907182000 1080.830
20260907182100 1073.330
20260907182200 1070.000
20260907182300 1062.500
20260907182400 1048.330
20260907182500 1052.500
20260907182600 1033.330
20260907182700 1030.000
20260907182800 1028.330
20260907182900 1015.000
20260907183000 1003.330
20260907183100 993.330
20260907183200 982.500
20260907183300 974.170
20260907183400 971.670
20260907183500 970.000
20260907183600 960.000
20260907183700 952.500
20260907183800 950.000
20260907183900 950.000
20260907184000 943.330
20260907184100 940.000
20260907184200 935.830
20260907184300 930.000
20260907184400 926.670
20260907184500 929.170
20260907184600 918.330
20260907184700 902.500
20260907184800 902.500
20260907184900 913.330
20260907185000 910.000
20260907185100 902.500
20260907185200 900.000
20260907185300 900.000
20260907185400 900.000
20260907185500 896.670
20260907185600 900.000
20260907185700 900.000
20260907185800 900.000
20260907185900 899.170
20260907190000 888.330
20260907190100 895.000
20260907190200 912.500
20260907190300 906.670
20260907190400 885.000
20260907190500 878.330
20260907190600 874.170
20260907190700 970.000
20260907190800 1330.830
20260907190900 1394.170
20260907191000 1367.500
20260907191100 1447.500
20260907191200 1463.330
20260907191300 1464.170
20260907191400 1470.000
20260907191500 1470.000
20260907191600 1455.830
20260907191700 1454.170
20260907191800 1480.000
20260907191900 1480.000
20260907192000 1485.830
20260907192100 1486.670
20260907192200 1490.000
20260907192300 1490.000
20260907192400 1490.000
20260907192500 1487.500
20260907192600 1480.000
20260907192700 1490.000
20260907192800 1490.000
20260907192900 1490.000
20260907193000 1490.000
20260907193100 1483.330
20260907193200 1498.330
20260907193300 1491.670
20260907193400 1495.000
20260907193500 1490.000
20260907193600 1490.000
20260907193700 1497.500
20260907193800 1500.000
20260907193900 1495.000
20260907194000 1498.330
20260907194100 1500.000
20260907194200 1500.000
20260907194300 1496.670
20260907194400 1500.000
20260907194500 1500.000
20260907194600 1500.000
20260907194700 1500.000
20260907194800 1500.000
20260907194900 1500.000
20260907195000 1500.830
20260907195100 1499.170
20260907195200 1500.000
20260907195300 1503.330
20260907195400 1509.170
20260907195500 1510.000
20260907195600 1510.000
20260907195700 1515.000
20260907195800 1520.000
20260907195900 1520.000
20260907200000 1520.000
20260907200100 1520.000
20260907200200 1520.000
20260907200300 1520.000
20260907200400 1520.000
20260907200500 1520.000
20260907200600 1520.000
20260907200700 1514.170
20260907200800 1506.670
20260907200900 1502.500
20260907201000 1510.000
20260907201100 1520.000
20260907201200 1520.000
20260907201300 1520.000
20260907201400 1520.000
20260907201500 1522.500
20260907201600 1524.170
20260907201700 1525.830
20260907201800 1530.000
20260907201900 1530.000
20260907202000 1530.000
20260907202100 1530.000
20260907202200 1530.000
20260907202300 1530.000
20260907202400 1524.170
20260907202500 1494.170
20260907202600 1475.000
20260907202700 1533.330
20260907202800 1549.170
20260907202900 1547.500
20260907203000 1550.000
20260907203100 1555.830
20260907203200 1556.670
20260907203300 1560.000
20260907203400 1556.670
20260907203500 1556.670
20260907203600 1560.000
20260907203700 1566.670
20260907203800 1570.000
20260907203900 1570.000
20260907204000 1570.000
20260907204100 1570.000
20260907204200 1573.330
20260907204300 1563.330
20260907204400 1569.170
20260907204500 1576.670
20260907204600 1580.000
20260907204700 1578.330
20260907204800 1590.000
20260907204900 1590.000
20260907205000 1590.000
20260907205100 1590.000
20260907205200 1594.170
20260907205300 1602.500
20260907205400 1610.000
20260907205500 1610.000
20260907205600 1610.000
20260907205700 1610.000
20260907205800 1610.000
20260907205900 1613.330
20260907210000 1620.000
20260907210100 1612.500
20260907210200 1608.330
20260907210300 1588.330
20260907210400 1612.500
20260907210500 1624.170
20260907210600 1631.670
20260907210700 1636.670
20260907210800 1640.000
20260907210900 1643.330
20260907211000 1650.000
20260907211100 1658.330
20260907211200 1660.000
20260907211300 1650.830
20260907211400 1646.670
20260907211500 1646.670
20260907211600 1641.670
20260907211700 1646.670
20260907211800 1650.000
20260907211900 1660.000
20260907212000 1660.830
20260907212100 1653.330
20260907212200 1670.830
20260907212300 1677.500
20260907212400 1688.330
20260907212500 1685.830
20260907212600 1690.000
20260907212700 1690.000
20260907212800 1694.170
20260907212900 1695.000
20260907213000 1690.000
20260907213100 -777.0
20260907213200 -777.0
20260907213300 -777.0
20260907213400 -777.0
20260907213500 -777.0
20260907213600 -777.0
20260907213700 -777.0
20260907213800 -777.0
20260907213900 -777.0
20260907214000 -777.0
20260907214100 -777.0
20260907214200 -777.0
20260907214300 -777.0
20260907214400 -777.0
20260907214500 -777.0
20260907214600 -777.0
20260907214700 -777.0
20260907214800 -777.0
20260907214900 -777.0
20260907215000 -777.0
20260907215100 -777.0
20260907215200 -777.0
20260907215300 -777.0
20260907215400 -777.0
20260907215500 -777.0
20260907215600 -777.0
20260907215700 -777.0
20260907215800 -777.0
20260907215900 -777.0
20260907220000 -777.0
20260907220100 -777.0
20260907220200 -777.0
20260907220300 -777.0
20260907220400 -777.0
20260907220500 -777.0
20260907220600 -777.0
20260907220700 -777.0
20260907220800 -777.0
20260907220900 -777.0
20260907221000 -777.0
20260907221100 -777.0
20260907221200 -777.0
20260907221300 -777.0
20260907221400 -777.0
20260907221500 -777.0
20260907221600 -777.0
20260907221700 -777.0
20260907221800 -777.0
20260907221900 -777.0
20260907222000 -777.0
20260907222100 -777.0
20260907222200 -777.0
20260907222300 -777.0
20260907222400 -777.0
20260907222500 -777.0
20260907222600 -777.0
20260907222700 -777.0
20260907222800 -777.0
20260907222900 -777.0
20260907223000 -777.0
20260907223100 -777.0
20260907223200 -777.0
20260907223300 -777.0
20260907223400 -777.0
20260907223500 -777.0
20260907223600 -777.0
20260907223700 -777.0
20260907223800 -777.0
20260907223900 -777.0
20260907224000 -777.0
20260907224100 -777.0
20260907224200 -777.0
20260907224300 -777.0
20260907224400 -777.0
20260907224500 -777.0
20260907224600 -777.0
20260907224700 -777.0
20260907224800 -777.0
20260907224900 -777.0
20260907225000 -777.0
20260907225100 -777.0
20260907225200 -777.0
20260907225300 -777.0
20260907225400 -777.0
20260907225500 -777.0
20260907225600 -777.0
20260907225700 -777.0
20260907225800 -777.0
20260907225900 -777.0
20260907230000 -777.0
20260907230100 -777.0
20260907230200 -777.0
20260907230300 -777.0
20260907230400 -777.0
20260907230500 -777.0
20260907230600 -777.0
20260907230700 -777.0
20260907230800 -777.0
20260907230900 -777.0
20260907231000 -777.0
20260907231100 -777.0
20260907231200 -777.0
20260907231300 -777.0
20260907231400 -777.0
20260907231500 -777.0
20260907231600 -777.0
20260907231700 -777.0
20260907231800 -777.0
20260907231900 -777.0
20260907232000 -777.0
20260907232100 -777.0
20260907232200 -777.0
20260907232300 -777.0
20260907232400 -777.0
20260907232500 -777.0
20260907232600 -777.0
20260907232700 -777.0
20260907232800 -777.0
20260907232900 -777.0
20260907233000 -777.0
20260907233100 -777.0
20260907233200 -777.0
20260907233300 -777.0
20260907233400 -777.0
20260907233500 -777.0
20260907233600 -777.0
20260907233700 -777.0
20260907233800 -777.0
20260907233900 -777.0
20260907234000 -777.0
20260907234100 -777.0
20260907234200 -777.0
20260907234300 -777.0
20260907234400 -777.0
20260907234500 -777.0
20260907234600 -777.0
20260907234700 -777.0
20260907234800 -777.0
20260907234900 -777.0
20260907235000 -777.0
20260907235100 -777.0
20260907235200 -777.0
20260907235300 -777.0
20260907235400 -777.0
20260907235500 -777.0
20260907235600 -777.0
20260907235700 -777.0
20260907235800 -777.0
20260907235900 -777.0
20260907240000 -777.0