#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260907000100 3951.670
20260907000200 3950.000
20260907000300 3943.330
20260907000400 3932.500
20260907000500 3933.330
20260907000600 3920.830
20260907000700 3910.830
20260907000800 3890.000
20260907000900 3886.670
20260907001000 3878.330
20260907001100 3870.000
20260907001200 3860.000
20260907001300 3833.330
20260907001400 3820.000
20260907001500 3820.000
20260907001600 3807.500
20260907001700 3769.170
20260907001800 3749.170
20260907001900 3738.330
20260907002000 3727.500
20260907002100 3716.670
20260907002200 3693.330
20260907002300 3674.170
20260907002400 3650.000
20260907002500 3650.000
20260907002600 3650.000
20260907002700 3644.170
20260907002800 3642.500
20260907002900 3630.000
20260907003000 3617.500
20260907003100 3591.670
20260907003200 3583.330
20260907003300 3570.000
20260907003400 3541.670
20260907003500 3527.500
20260907003600 3510.000
20260907003700 3493.330
20260907003800 3485.830
20260907003900 3480.000
20260907004000 3480.000
20260907004100 3476.670
20260907004200 3445.830
20260907004300 3430.000
20260907004400 3421.670
20260907004500 3407.500
20260907004600 3396.670
20260907004700 3392.500
20260907004800 3380.000
20260907004900 3361.670
20260907005000 3350.000
20260907005100 3345.000
20260907005200 3323.330
20260907005300 3309.170
20260907005400 3297.500
20260907005500 3283.330
20260907005600 3275.830
20260907005700 3270.830
20260907005800 3251.670
20260907005900 3245.830
20260907010000 3243.330
20260907010100 3240.000
20260907010200 3231.670
20260907010300 3220.830
20260907010400 3203.330
20260907010500 3198.330
20260907010600 3176.670
20260907010700 3175.000
20260907010800 3160.000
20260907010900 3158.330
20260907011000 3153.330
20260907011100 3130.000
20260907011200 3133.330
20260907011300 3179.170
20260907011400 3130.000
20260907011500 3130.830
20260907011600 3118.330
20260907011700 3110.000
20260907011800 3110.000
20260907011900 3110.000
20260907012000 1551.670
20260907012100 0.000
20260907012200 8375.830
20260907012300 2786.670
20260907012400 3060.830
20260907012500 3078.330
20260907012600 3097.500
20260907012700 3082.500
20260907012800 1030.000
20260907012900 2915.000
20260907013000 0.000
20260907013100 1787.500
20260907013200 3087.500
20260907013300 3105.830
20260907013400 3087.500
20260907013500 3090.830
20260907013600 3103.330
20260907013700 3081.670
20260907013800 3077.500
20260907013900 3072.500
20260907014000 3070.000
20260907014100 3070.000
20260907014200 3070.830
20260907014300 3073.330
20260907014400 3065.000
20260907014500 3060.000
20260907014600 3060.000
20260907014700 3054.170
20260907014800 3060.000
20260907014900 3060.000
20260907015000 3054.170
20260907015100 3050.000
20260907015200 3056.670
20260907015300 3055.000
20260907015400 3050.000
20260907015500 3052.500
20260907015600 3050.830
20260907015700 3060.000
20260907015800 3057.500
20260907015900 3056.670
20260907020000 3056.670
20260907020100 3060.000
20260907020200 3060.000
20260907020300 3060.000
20260907020400 3060.000
20260907020500 3057.500
20260907020600 3066.670
20260907020700 3051.670
20260907020800 3050.830
20260907020900 3053.330
20260907021000 3050.000
20260907021100 3051.670
20260907021200 3060.000
20260907021300 3056.670
20260907021400 3058.330
20260907021500 3047.500
20260907021600 3048.330
20260907021700 3045.000
20260907021800 3055.830
20260907021900 3056.670
20260907022000 3045.830
20260907022100 3048.330
20260907022200 3058.330
20260907022300 3055.830
20260907022400 3059.170
20260907022500 3040.000
20260907022600 3043.330
20260907022700 3050.830
20260907022800 3050.830
20260907022900 3062.500
20260907023000 3053.330
20260907023100 3041.670
20260907023200 3055.830
20260907023300 3040.830
20260907023400 3040.000
20260907023500 3041.670
20260907023600 3047.500
20260907023700 3040.830
20260907023800 3040.000
20260907023900 3059.170
20260907024000 3055.000
20260907024100 3042.500
20260907024200 3110.000
20260907024300 3117.500
20260907024400 3107.500
20260907024500 3118.330
20260907024600 3110.830
20260907024700 3105.830
20260907024800 3106.670
20260907024900 3104.170
20260907025000 3110.000
20260907025100 3116.670
20260907025200 3116.670
20260907025300 3105.000
20260907025400 3091.670
20260907025500 3098.330
20260907025600 3096.670
20260907025700 3096.670
20260907025800 3091.670
20260907025900 3094.170
20260907030000 3094.170
20260907030100 3090.000
20260907030200 3080.000
20260907030300 3077.500
20260907030400 3077.500
20260907030500 3063.330
20260907030600 3063.330
20260907030700 3063.330
20260907030800 3060.000
20260907030900 3054.170
20260907031000 3056.670
20260907031100 3051.670
20260907031200 3043.330
20260907031300 3042.500
20260907031400 3043.330
20260907031500 3048.330
20260907031600 3040.000
20260907031700 3040.000
20260907031800 3040.000
20260907031900 3045.830
20260907032000 3044.170
20260907032100 3049.170
20260907032200 3047.500
20260907032300 3052.500
20260907032400 3056.670
20260907032500 3042.500
20260907032600 3030.000
20260907032700 3036.670
20260907032800 3026.670
20260907032900 3013.330
20260907033000 3003.330
20260907033100 3000.830
20260907033200 2987.500
20260907033300 2976.670
20260907033400 2976.670
20260907033500 2976.670
20260907033600 2977.500
20260907033700 2982.500
20260907033800 2983.330
20260907033900 2987.500
20260907034000 2990.000
20260907034100 2998.330
20260907034200 2994.170
20260907034300 2992.500
20260907034400 2987.500
20260907034500 2992.500
20260907034600 2997.500
20260907034700 2996.670
20260907034800 2999.170
20260907034900 3008.330
20260907035000 3010.000
20260907035100 2980.000
20260907035200 2971.670
20260907035300 2990.000
20260907035400 2989.170
20260907035500 2986.670
20260907035600 2983.330
20260907035700 2985.830
20260907035800 2990.000
20260907035900 2988.330
20260907040000 2980.000
20260907040100 2980.000
20260907040200 2978.330
20260907040300 2978.330
20260907040400 2974.170
20260907040500 2960.830
20260907040600 2973.330
20260907040700 2970.000
20260907040800 2978.330
20260907040900 2969.170
20260907041000 2995.000
20260907041100 3016.670
20260907041200 1428.330
20260907041300 1762.500
20260907041400 2560.830
20260907041500 0.000
20260907041600 0.000
20260907041700 0.000
20260907041800 0.000
20260907041900 1023.330
20260907042000 267.500
20260907042100 510.000
20260907042200 866.670
20260907042300 1026.670
20260907042400 3060.830
20260907042500 3070.000
20260907042600 3078.330
20260907042700 3083.330
20260907042800 3122.500
20260907042900 3114.170
20260907043000 3073.330
20260907043100 3075.000
20260907043200 3083.330
20260907043300 3100.830
20260907043400 3116.670
20260907043500 3113.330
20260907043600 3076.670
20260907043700 3074.170
20260907043800 3080.000
20260907043900 3090.000
20260907044000 3113.330
20260907044100 3088.330
20260907044200 3103.330
20260907044300 3090.000
20260907044400 3099.170
20260907044500 3100.000
20260907044600 3081.670
20260907044700 3089.170
20260907044800 3091.670
20260907044900 3079.170
20260907045000 3075.830
20260907045100 3075.000
20260907045200 3083.330
20260907045300 3076.670
20260907045400 3071.670
20260907045500 3080.000
20260907045600 3123.330
20260907045700 3103.330
20260907045800 3080.000
20260907045900 3080.000
20260907050000 3080.000
20260907050100 3080.000
20260907050200 3099.170
20260907050300 3075.000
20260907050400 3077.500
20260907050500 3076.670
20260907050600 3067.500
20260907050700 3075.830
20260907050800 3070.000
20260907050900 3067.500
20260907051000 3053.330
20260907051100 3050.000
20260907051200 3050.000
20260907051300 3050.000
20260907051400 3050.000
20260907051500 3048.330
20260907051600 3049.170
20260907051700 3050.000
20260907051800 3050.000
20260907051900 3056.670
20260907052000 3058.330
20260907052100 3044.170
20260907052200 3047.500
20260907052300 3040.830
20260907052400 3035.000
20260907052500 3043.330
20260907052600 3040.830
20260907052700 3037.500
20260907052800 3041.670
20260907052900 3040.000
20260907053000 3031.670
20260907053100 3030.830
20260907053200 3023.330
20260907053300 3020.830
20260907053400 3026.670
20260907053500 3021.670
20260907053600 3022.500
20260907053700 3024.170
20260907053800 3023.330
20260907053900 3028.330
20260907054000 3030.000
20260907054100 3027.500
20260907054200 3040.000
20260907054300 3038.330
20260907054400 3030.000
20260907054500 3026.670
20260907054600 3033.330
20260907054700 3045.830
20260907054800 3030.830
20260907054900 3012.500
20260907055000 3005.830
20260907055100 3013.330
20260907055200 3002.500
20260907055300 3000.830
20260907055400 2995.830
20260907055500 3013.330
20260907055600 3000.830
20260907055700 3025.000
20260907055800 3019.170
20260907055900 2994.170
20260907060000 2990.830
20260907060100 2999.170
20260907060200 2992.500
20260907060300 2990.000
20260907060400 2990.000
20260907060500 2985.000
20260907060600 2978.330
20260907060700 2983.330
20260907060800 2985.830
20260907060900 2980.000
20260907061000 2980.000
20260907061100 2976.670
20260907061200 2977.500
20260907061300 2972.500
20260907061400 2970.000
20260907061500 2970.000
20260907061600 2970.000
20260907061700 2975.830
20260907061800 2979.170
20260907061900 2983.330
20260907062000 2989.170
20260907062100 3015.000
20260907062200 3010.000
20260907062300 3013.330
20260907062400 3017.500
20260907062500 3023.330
20260907062600 3028.330
20260907062700 3035.830
20260907062800 3040.000
20260907062900 3044.170
20260907063000 3050.000
20260907063100 3058.330
20260907063200 3065.830
20260907063300 3064.170
20260907063400 3057.500
20260907063500 3055.000
20260907063600 3047.500
20260907063700 3042.500
20260907063800 3044.170
20260907063900 3042.500
20260907064000 3037.500
20260907064100 3036.670
20260907064200 3030.830
20260907064300 3019.170
20260907064400 3006.670
20260907064500 3010.000
20260907064600 3012.500
20260907064700 3010.830
20260907064800 3010.830
20260907064900 3012.500
20260907065000 3010.000
20260907065100 3002.500
20260907065200 3009.170
20260907065300 2992.500
20260907065400 2990.830
20260907065500 2976.670
20260907065600 2983.330
20260907065700 2979.170
20260907065800 2975.830
20260907065900 2970.830
20260907070000 2957.500
20260907070100 2950.000
20260907070200 2951.670
20260907070300 2996.670
20260907070400 2990.830
20260907070500 2996.670
20260907070600 3001.670
20260907070700 3024.170
20260907070800 3033.330
20260907070900 3039.170
20260907071000 3050.830
20260907071100 3055.000
20260907071200 3060.000
20260907071300 3069.170
20260907071400 3070.000
20260907071500 3068.330
20260907071600 3081.670
20260907071700 3096.670
20260907071800 3103.330
20260907071900 3103.330
20260907072000 3090.000
20260907072100 3090.000
20260907072200 3090.000
20260907072300 3114.170
20260907072400 3125.830
20260907072500 3127.500
20260907072600 3136.670
20260907072700 3153.330
20260907072800 3183.330
20260907072900 3203.330
20260907073000 3235.830
20260907073100 3256.670
20260907073200 3246.670
20260907073300 3250.000
20260907073400 3153.330
20260907073500 3210.830
20260907073600 3363.330
20260907073700 3389.170
20260907073800 3408.330
20260907073900 3413.330
20260907074000 3442.500
20260907074100 3500.000
20260907074200 3486.670
20260907074300 3437.500
20260907074400 3478.330
20260907074500 3515.000
20260907074600 3511.670
20260907074700 3483.330
20260907074800 3460.000
20260907074900 3438.330
20260907075000 3431.670
20260907075100 3445.830
20260907075200 3452.500
20260907075300 3496.670
20260907075400 3498.330
20260907075500 3478.330
20260907075600 3517.500
20260907075700 3585.830
20260907075800 3595.000
20260907075900 3625.000
20260907080000 3629.170
20260907080100 3631.670
20260907080200 3679.170
20260907080300 3679.170
20260907080400 3695.830
20260907080500 3710.000
20260907080600 3720.000
20260907080700 3726.670
20260907080800 3731.670
20260907080900 3740.000
20260907081000 3732.500
20260907081100 3758.330
20260907081200 3790.000
20260907081300 3813.330
20260907081400 3816.670
20260907081500 3836.670
20260907081600 3847.500
20260907081700 3871.670
20260907081800 3890.830
20260907081900 3896.670
20260907082000 3890.000
20260907082100 3909.170
20260907082200 3927.500
20260907082300 3935.830
20260907082400 3957.500
20260907082500 3966.670
20260907082600 3970.000
20260907082700 3975.000
20260907082800 3980.000
20260907082900 3976.670
20260907083000 3980.000
20260907083100 3971.670
20260907083200 3960.000
20260907083300 3957.500
20260907083400 3960.000
20260907083500 3957.500
20260907083600 3967.500
20260907083700 3962.500
20260907083800 3960.000
20260907083900 3963.330
20260907084000 3970.000
20260907084100 3963.330
20260907084200 3966.670
20260907084300 3964.170
20260907084400 3976.670
20260907084500 3980.000
20260907084600 3988.330
20260907084700 3986.670
20260907084800 4010.830
20260907084900 4025.000
20260907085000 3990.000
20260907085100 3990.000
20260907085200 3995.000
20260907085300 4010.000
20260907085400 4001.670
20260907085500 3995.000
20260907085600 4005.830
20260907085700 4010.000
20260907085800 4015.830
20260907085900 4012.500
20260907090000 4012.500
20260907090100 4017.500
20260907090200 4019.170
20260907090300 4025.000
20260907090400 4030.000
20260907090500 4032.500
20260907090600 4040.000
20260907090700 4040.000
20260907090800 4032.500
20260907090900 4032.500
20260907091000 4051.670
20260907091100 4043.330
20260907091200 4055.830
20260907091300 4067.500
20260907091400 4059.170
20260907091500 4120.830
20260907091600 4110.000
20260907091700 4147.500
20260907091800 4219.170
20260907091900 4220.830
20260907092000 4220.830
20260907092100 4250.000
20260907092200 4235.830
20260907092300 4250.000
20260907092400 4253.330
20260907092500 4264.170
20260907092600 4246.670
20260907092700 4270.830
20260907092800 4251.670
20260907092900 4256.670
20260907093000 4254.170
20260907093100 4253.330
20260907093200 4254.170
20260907093300 4256.670
20260907093400 4251.670
20260907093500 4253.330
20260907093600 4256.670
20260907093700 4259.170
20260907093800 4252.500
20260907093900 4255.830
20260907094000 4260.000
20260907094100 4260.000
20260907094200 4259.170
20260907094300 4253.330
20260907094400 4250.000
20260907094500 4253.330
20260907094600 4260.000
20260907094700 4260.000
20260907094800 4260.000
20260907094900 4260.000
20260907095000 4263.330
20260907095100 4255.830
20260907095200 4253.330
20260907095300 4255.830
20260907095400 4260.000
20260907095500 4267.500
20260907095600 4270.000
20260907095700 4270.000
20260907095800 4270.000
20260907095900 4279.170
20260907100000 4275.000
20260907100100 4276.670
20260907100200 4274.170
20260907100300 4276.670
20260907100400 4277.500
20260907100500 4275.000
20260907100600 4270.000
20260907100700 4270.000
20260907100800 4270.000
20260907100900 4268.330
20260907101000 4265.000
20260907101100 4260.830
20260907101200 4260.000
20260907101300 4260.000
20260907101400 4260.000
20260907101500 4260.000
20260907101600 4260.000
20260907101700 4260.000
20260907101800 4260.000
20260907101900 4257.500
20260907102000 4260.000
20260907102100 4254.170
20260907102200 4250.000
20260907102300 4252.500
20260907102400 4251.670
20260907102500 4256.670
20260907102600 4256.670
20260907102700 4255.830
20260907102800 4250.000
20260907102900 4250.000
20260907103000 4250.000
20260907103100 4250.000
20260907103200 4250.000
20260907103300 4247.500
20260907103400 4246.670
20260907103500 4252.500
20260907103600 4256.670
20260907103700 4260.000
20260907103800 4260.000
20260907103900 4268.330
20260907104000 4270.000
20260907104100 4273.330
20260907104200 4274.170
20260907104300 4272.500
20260907104400 4266.670
20260907104500 4270.000
20260907104600 4266.670
20260907104700 4265.830
20260907104800 4260.000
20260907104900 4263.330
20260907105000 4270.000
20260907105100 4270.830
20260907105200 4275.830
20260907105300 4262.500
20260907105400 4230.000
20260907105500 4288.330
20260907105600 4306.670
20260907105700 4300.000
20260907105800 4296.670
20260907105900 4286.670
20260907110000 4291.670
20260907110100 4298.330
20260907110200 4287.500
20260907110300 4289.170
20260907110400 4290.000
20260907110500 4280.000
20260907110600 4270.000
20260907110700 4270.000
20260907110800 4280.000
20260907110900 4274.170
20260907111000 4280.000
20260907111100 4276.670
20260907111200 4270.830
20260907111300 4272.500
20260907111400 4273.330
20260907111500 4270.000
20260907111600 4270.000
20260907111700 4260.000
20260907111800 4258.330
20260907111900 4261.670
20260907112000 4262.500
20260907112100 4256.670
20260907112200 4259.170
20260907112300 4265.000
20260907112400 4270.000
20260907112500 4260.830
20260907112600 4260.000
20260907112700 4260.000
20260907112800 4260.000
20260907112900 4260.000
20260907113000 4260.000
20260907113100 4256.670
20260907113200 4260.000
20260907113300 4260.000
20260907113400 4260.000
20260907113500 4260.000
20260907113600 4256.670
20260907113700 4253.330
20260907113800 4250.830
20260907113900 4250.000
20260907114000 4249.170
20260907114100 4240.000
20260907114200 4240.000
20260907114300 4240.000
20260907114400 4237.500
20260907114500 4232.500
20260907114600 4230.000
20260907114700 4230.000
20260907114800 4230.000
20260907114900 4229.170
20260907115000 4223.330
20260907115100 4220.000
20260907115200 4220.000
20260907115300 4216.670
20260907115400 4220.000
20260907115500 4214.170
20260907115600 4210.830
20260907115700 4200.830
20260907115800 4189.170
20260907115900 4181.670
20260907120000 4176.670
20260907120100 4173.330
20260907120200 4266.670
20260907120300 4270.830
20260907120400 4255.830
20260907120500 4225.000
20260907120600 4206.670
20260907120700 4223.330
20260907120800 4332.500
20260907120900 4256.670
20260907121000 4283.330
20260907121100 4326.670
20260907121200 4345.830
20260907121300 4340.000
20260907121400 4323.330
20260907121500 4274.170
20260907121600 4281.670
20260907121700 4253.330
20260907121800 4224.170
20260907121900 4188.330
20260907122000 4308.180
20260907122100 4315.000
20260907122200 4245.000
20260907122300 4232.500
20260907122400 4229.170
20260907122500 4211.670
20260907122600 4213.330
20260907122700 4206.670
20260907122800 4207.500
20260907122900 4185.830
20260907123000 4150.830
20260907123100 4134.170
20260907123200 4115.830
20260907123300 4097.500
20260907123400 4090.000
20260907123500 4089.170
20260907123600 4087.500
20260907123700 4103.330
20260907123800 4100.000
20260907123900 4100.000
20260907124000 4085.000
20260907124100 4070.000
20260907124200 4045.000
20260907124300 4021.670
20260907124400 4015.830
20260907124500 4002.500
20260907124600 4002.500
20260907124700 3993.330
20260907124800 4012.500
20260907124900 3980.000
20260907125000 3996.670
20260907125100 3983.330
20260907125200 3970.830
20260907125300 3976.670
20260907125400 3955.830
20260907125500 3948.330
20260907125600 3945.000
20260907125700 3950.000
20260907125800 3943.330
20260907125900 3931.670
20260907130000 3920.000
20260907130100 3907.500
20260907130200 3900.830
20260907130300 3891.670
20260907130400 3885.830
20260907130500 3880.830
20260907130600 3873.330
20260907130700 3870.000
20260907130800 3862.500
20260907130900 3850.000
20260907131000 3849.170
20260907131100 3840.000
20260907131200 3823.330
20260907131300 3811.670
20260907131400 3802.500
20260907131500 3813.330
20260907131600 3810.000
20260907131700 3809.170
20260907131800 3803.330
20260907131900 3797.500
20260907132000 3793.330
20260907132100 3786.670
20260907132200 3772.500
20260907132300 3755.830
20260907132400 3747.500
20260907132500 3740.000
20260907132600 3730.000
20260907132700 3720.000
20260907132800 3718.330
20260907132900 3710.000
20260907133000 3706.360
20260907133100 3690.000
20260907133200 3682.500
20260907133300 3685.000
20260907133400 3679.170
20260907133500 3670.000
20260907133600 3670.000
20260907133700 3650.000
20260907133800 3647.500
20260907133900 3636.670
20260907134000 3633.330
20260907134100 3623.330
20260907134200 3617.500
20260907134300 3616.670
20260907134400 3611.670
20260907134500 3590.000
20260907134600 3583.330
20260907134700 3577.500
20260907134800 3574.170
20260907134900 3570.830
20260907135000 3559.170
20260907135100 3553.330
20260907135200 3550.000
20260907135300 3544.170
20260907135400 3539.170
20260907135500 3537.500
20260907135600 3530.830
20260907135700 3523.330
20260907135800 3520.000
20260907135900 3516.670
20260907140000 3510.000
20260907140100 3506.670
20260907140200 3506.670
20260907140300 3503.330
20260907140400 3503.330
20260907140500 3491.670
20260907140600 3480.830
20260907140700 3470.830
20260907140800 3463.330
20260907140900 3461.670
20260907141000 3453.330
20260907141100 3440.830
20260907141200 3445.830
20260907141300 3426.670
20260907141400 3425.830
20260907141500 3429.170
20260907141600 3426.670
20260907141700 3416.670
20260907141800 3411.670
20260907141900 3358.330
20260907142000 3409.170
20260907142100 3871.670
20260907142200 3785.000
20260907142300 3860.000
20260907142400 3923.330
20260907142500 3910.000
20260907142600 3920.000
20260907142700 3895.000
20260907142800 3873.330
20260907142900 3900.830
20260907143000 3900.000
20260907143100 3872.500
20260907143200 3848.330
20260907143300 3830.830
20260907143400 3806.670
20260907143500 3790.000
20260907143600 3795.000
20260907143700 3808.330
20260907143800 3810.000
20260907143900 3783.330
20260907144000 3739.170
20260907144100 3746.670
20260907144200 3719.170
20260907144300 3715.000
20260907144400 3711.670
20260907144500 3686.670
20260907144600 3700.000
20260907144700 3675.000
20260907144800 3655.000
20260907144900 3643.330
20260907145000 3620.830
20260907145100 3614.170
20260907145200 3620.830
20260907145300 3604.170
20260907145400 3571.670
20260907145500 3570.000
20260907145600 3565.000
20260907145700 3563.330
20260907145800 3571.670
20260907145900 3531.670
20260907150000 3538.330
20260907150100 3523.330
20260907150200 3521.670
20260907150300 3515.000
20260907150400 3499.170
20260907150500 3490.830
20260907150600 3482.500
20260907150700 3474.170
20260907150800 3462.500
20260907150900 3445.830
20260907151000 3445.830
20260907151100 3437.500
20260907151200 3435.830
20260907151300 3426.670
20260907151400 3432.500
20260907151500 3425.000
20260907151600 3414.170
20260907151700 3410.000
20260907151800 3400.000
20260907151900 3392.500
20260907152000 3385.000
20260907152100 3372.500
20260907152200 3370.830
20260907152300 3363.330
20260907152400 3365.000
20260907152500 3350.000
20260907152600 3322.500
20260907152700 3310.830
20260907152800 3306.670
20260907152900 3294.170
20260907153000 3295.000
20260907153100 3293.330
20260907153200 3280.000
20260907153300 3270.830
20260907153400 3273.330
20260907153500 3254.170
20260907153600 3255.830
20260907153700 3251.670
20260907153800 3220.000
20260907153900 3231.670
20260907154000 3230.830
20260907154100 3226.670
20260907154200 3210.000
20260907154300 3201.670
20260907154400 3214.170
20260907154500 3223.330
20260907154600 3220.000
20260907154700 3223.330
20260907154800 3214.170
20260907154900 3198.330
20260907155000 3206.670
20260907155100 3198.330
20260907155200 3187.500
20260907155300 3183.330
20260907155400 3183.330
20260907155500 3193.330
20260907155600 3192.500
20260907155700 3176.670
20260907155800 3170.000
20260907155900 3153.330
20260907160000 3160.830
20260907160100 3158.330
20260907160200 3165.000
20260907160300 3172.500
20260907160400 3164.170
20260907160500 3154.170
20260907160600 3150.000
20260907160700 3146.670
20260907160800 3143.330
20260907160900 3154.170
20260907161000 3160.000
20260907161100 3149.170
20260907161200 3138.330
20260907161300 3132.500
20260907161400 3142.500
20260907161500 3133.330
20260907161600 3137.500
20260907161700 3121.670
20260907161800 3126.670
20260907161900 3124.170
20260907162000 3108.330
20260907162100 3112.500
20260907162200 3132.500
20260907162300 3117.500
20260907162400 3107.500
20260907162500 3091.670
20260907162600 3050.000
20260907162700 3050.000
20260907162800 3043.330
20260907162900 3040.000
20260907163000 3038.330
20260907163100 3043.330
20260907163200 3032.730
20260907163300 3029.170
20260907163400 3022.500
20260907163500 3020.000
20260907163600 3026.670
20260907163700 3020.000
20260907163800 3020.830
20260907163900 3005.000
20260907164000 3002.500
20260907164100 2996.670
20260907164200 2995.830
20260907164300 2991.670
20260907164400 3010.000
20260907164500 3008.330
20260907164600 3003.330
20260907164700 3006.670
20260907164800 3011.670
20260907164900 3008.330
20260907165000 3006.670
20260907165100 3006.670
20260907165200 3001.670
20260907165300 2986.670
20260907165400 3000.000
20260907165500 3010.000
20260907165600 3004.170
20260907165700 2990.000
20260907165800 2990.000
20260907165900 3002.500
20260907170000 3000.000
20260907170100 2986.670
20260907170200 2989.170
20260907170300 3005.830
20260907170400 3004.170
20260907170500 3011.670
20260907170600 3007.500
20260907170700 3008.330
20260907170800 3010.000
20260907170900 3008.330
20260907171000 3015.830
20260907171100 3028.330
20260907171200 3015.830
20260907171300 3020.830
20260907171400 3007.500
20260907171500 3003.330
20260907171600 3010.000
20260907171700 2998.330
20260907171800 3015.830
20260907171900 3024.170
20260907172000 3032.500
20260907172100 3020.000
20260907172200 3015.000
20260907172300 3011.670
20260907172400 3005.830
20260907172500 3007.500
20260907172600 3011.670
20260907172700 3039.170
20260907172800 3035.000
20260907172900 3042.500
20260907173000 3033.330
20260907173100 3008.330
20260907173200 2993.330
20260907173300 2996.670
20260907173400 2993.330
20260907173500 3000.000
20260907173600 3005.000
20260907173700 3010.830
20260907173800 3016.670
20260907173900 3009.170
20260907174000 3008.330
20260907174100 3015.000
20260907174200 3010.830
20260907174300 3009.170
20260907174400 2993.330
20260907174500 2991.670
20260907174600 2985.000
20260907174700 2982.500
20260907174800 2974.170
20260907174900 2990.000
20260907175000 2992.500
20260907175100 2991.670
20260907175200 2989.170
20260907175300 3005.830
20260907175400 2995.830
20260907175500 2995.830
20260907175600 3013.330
20260907175700 2984.170
20260907175800 3003.330
20260907175900 2986.670
20260907180000 3015.830
20260907180100 3021.670
20260907180200 3040.830
20260907180300 3045.000
20260907180400 3001.670
20260907180500 2987.500
20260907180600 2979.170
20260907180700 2986.670
20260907180800 3002.500
20260907180900 3000.830
20260907181000 2977.500
20260907181100 2978.330
20260907181200 2970.000
20260907181300 2949.170
20260907181400 2960.000
20260907181500 2943.330
20260907181600 2955.000
20260907181700 2950.000
20260907181800 2964.170
20260907181900 2963.330
20260907182000 2973.330
20260907182100 2960.830
20260907182200 2968.330
20260907182300 2953.330
20260907182400 2963.330
20260907182500 2948.330
20260907182600 2955.000
20260907182700 2958.330
20260907182800 2963.330
20260907182900 2946.670
20260907183000 2946.670
20260907183100 2958.330
20260907183200 2946.670
20260907183300 2937.500
20260907183400 2944.170
20260907183500 2944.170
20260907183600 2946.670
20260907183700 2935.830
20260907183800 2930.830
20260907183900 2940.830
20260907184000 2950.000
20260907184100 2948.330
20260907184200 2956.670
20260907184300 2956.670
20260907184400 2951.670
20260907184500 2931.670
20260907184600 2932.500
20260907184700 2934.170
20260907184800 2940.000
20260907184900 2949.170
20260907185000 2960.830
20260907185100 2962.500
20260907185200 2965.830
20260907185300 2958.330
20260907185400 2965.000
20260907185500 2963.330
20260907185600 2970.000
20260907185700 2960.830
20260907185800 2966.670
20260907185900 2959.170
20260907190000 2963.330
20260907190100 2963.330
20260907190200 2955.000
20260907190300 2970.000
20260907190400 2965.830
20260907190500 2950.000
20260907190600 2950.000
20260907190700 2965.000
20260907190800 2965.000
20260907190900 2970.830
20260907191000 2967.500
20260907191100 2960.830
20260907191200 2975.000
20260907191300 2980.000
20260907191400 2980.000
20260907191500 2990.000
20260907191600 2983.330
20260907191700 2991.670
20260907191800 3004.170
20260907191900 3016.670
20260907192000 3026.670
20260907192100 3060.000
20260907192200 3083.330
20260907192300 3065.000
20260907192400 3080.000
20260907192500 3094.170
20260907192600 3100.000
20260907192700 3097.500
20260907192800 3100.000
20260907192900 3092.500
20260907193000 3083.330
20260907193100 3075.000
20260907193200 3072.500
20260907193300 3070.000
20260907193400 3056.670
20260907193500 3055.830
20260907193600 3048.330
20260907193700 3029.170
20260907193800 3032.500
20260907193900 3031.670
20260907194000 3010.000
20260907194100 2997.500
20260907194200 3008.330
20260907194300 3011.670
20260907194400 2985.000
20260907194500 2980.000
20260907194600 2985.830
20260907194700 2986.670
20260907194800 2960.830
20260907194900 2960.000
20260907195000 2949.170
20260907195100 -777.0
20260907195200 -777.0
20260907195300 -777.0
20260907195400 -777.0
20260907195500 -777.0
20260907195600 -777.0
20260907195700 -777.0
20260907195800 -777.0
20260907195900 -777.0
20260907200000 -777.0
20260907200100 -777.0
20260907200200 -777.0
20260907200300 -777.0
20260907200400 -777.0
20260907200500 -777.0
20260907200600 -777.0
20260907200700 -777.0
20260907200800 -777.0
20260907200900 -777.0
20260907201000 -777.0
20260907201100 -777.0
20260907201200 -777.0
20260907201300 -777.0
20260907201400 -777.0
20260907201500 -777.0
20260907201600 -777.0
20260907201700 -777.0
20260907201800 -777.0
20260907201900 -777.0
20260907202000 -777.0
20260907202100 -777.0
20260907202200 -777.0
20260907202300 -777.0
20260907202400 -777.0
20260907202500 -777.0
20260907202600 -777.0
20260907202700 -777.0
20260907202800 -777.0
20260907202900 -777.0
20260907203000 -777.0
20260907203100 -777.0
20260907203200 -777.0
20260907203300 -777.0
20260907203400 -777.0
20260907203500 -777.0
20260907203600 -777.0
20260907203700 -777.0
20260907203800 -777.0
20260907203900 -777.0
20260907204000 -777.0
20260907204100 -777.0
20260907204200 -777.0
20260907204300 -777.0
20260907204400 -777.0
20260907204500 -777.0
20260907204600 -777.0
20260907204700 -777.0
20260907204800 -777.0
20260907204900 -777.0
20260907205000 -777.0
20260907205100 -777.0
20260907205200 -777.0
20260907205300 -777.0
20260907205400 -777.0
20260907205500 -777.0
20260907205600 -777.0
20260907205700 -777.0
20260907205800 -777.0
20260907205900 -777.0
20260907210000 -777.0
20260907210100 -777.0
20260907210200 -777.0
20260907210300 -777.0
20260907210400 -777.0
20260907210500 -777.0
20260907210600 -777.0
20260907210700 -777.0
20260907210800 -777.0
20260907210900 -777.0
20260907211000 -777.0
20260907211100 -777.0
20260907211200 -777.0
20260907211300 -777.0
20260907211400 -777.0
20260907211500 -777.0
20260907211600 -777.0
20260907211700 -777.0
20260907211800 -777.0
20260907211900 -777.0
20260907212000 -777.0
20260907212100 -777.0
20260907212200 -777.0
20260907212300 -777.0
20260907212400 -777.0
20260907212500 -777.0
20260907212600 -777.0
20260907212700 -777.0
20260907212800 -777.0
20260907212900 -777.0
20260907213000 -777.0
20260907213100 -777.0
20260907213200 -777.0
20260907213300 -777.0
20260907213400 -777.0
20260907213500 -777.0
20260907213600 -777.0
20260907213700 -777.0
20260907213800 -777.0
20260907213900 -777.0
20260907214000 -777.0
20260907214100 -777.0
20260907214200 -777.0
20260907214300 -777.0
20260907214400 -777.0
20260907214500 -777.0
20260907214600 -777.0
20260907214700 -777.0
20260907214800 -777.0
20260907214900 -777.0
20260907215000 -777.0
20260907215100 -777.0
20260907215200 -777.0
20260907215300 -777.0
20260907215400 -777.0
20260907215500 -777.0
20260907215600 -777.0
20260907215700 -777.0
20260907215800 -777.0
20260907215900 -777.0
20260907220000 -777.0
20260907220100 -777.0
20260907220200 -777.0
20260907220300 -777.0
20260907220400 -777.0
20260907220500 -777.0
20260907220600 -777.0
20260907220700 -777.0
20260907220800 -777.0
20260907220900 -777.0
20260907221000 -777.0
20260907221100 -777.0
20260907221200 -777.0
20260907221300 -777.0
20260907221400 -777.0
20260907221500 -777.0
20260907221600 -777.0
20260907221700 -777.0
20260907221800 -777.0
20260907221900 -777.0
20260907222000 -777.0
20260907222100 -777.0
20260907222200 -777.0
20260907222300 -777.0
20260907222400 -777.0
20260907222500 -777.0
20260907222600 -777.0
20260907222700 -777.0
20260907222800 -777.0
20260907222900 -777.0
20260907223000 -777.0
20260907223100 -777.0
20260907223200 -777.0
20260907223300 -777.0
20260907223400 -777.0
20260907223500 -777.0
20260907223600 -777.0
20260907223700 -777.0
20260907223800 -777.0
20260907223900 -777.0
20260907224000 -777.0
20260907224100 -777.0
20260907224200 -777.0
20260907224300 -777.0
20260907224400 -777.0
20260907224500 -777.0
20260907224600 -777.0
20260907224700 -777.0
20260907224800 -777.0
20260907224900 -777.0
20260907225000 -777.0
20260907225100 -777.0
20260907225200 -777.0
20260907225300 -777.0
20260907225400 -777.0
20260907225500 -777.0
20260907225600 -777.0
20260907225700 -777.0
20260907225800 -777.0
20260907225900 -777.0
20260907230000 -777.0
20260907230100 -777.0
20260907230200 -777.0
20260907230300 -777.0
20260907230400 -777.0
20260907230500 -777.0
20260907230600 -777.0
20260907230700 -777.0
20260907230800 -777.0
20260907230900 -777.0
20260907231000 -777.0
20260907231100 -777.0
20260907231200 -777.0
20260907231300 -777.0
20260907231400 -777.0
20260907231500 -777.0
20260907231600 -777.0
20260907231700 -777.0
20260907231800 -777.0
20260907231900 -777.0
20260907232000 -777.0
20260907232100 -777.0
20260907232200 -777.0
20260907232300 -777.0
20260907232400 -777.0
20260907232500 -777.0
20260907232600 -777.0
20260907232700 -777.0
20260907232800 -777.0
20260907232900 -777.0
20260907233000 -777.0
20260907233100 -777.0
20260907233200 -777.0
20260907233300 -777.0
20260907233400 -777.0
20260907233500 -777.0
20260907233600 -777.0
20260907233700 -777.0
20260907233800 -777.0
20260907233900 -777.0
20260907234000 -777.0
20260907234100 -777.0
20260907234200 -777.0
20260907234300 -777.0
20260907234400 -777.0
20260907234500 -777.0
20260907234600 -777.0
20260907234700 -777.0
20260907234800 -777.0
20260907234900 -777.0
20260907235000 -777.0
20260907235100 -777.0
20260907235200 -777.0
20260907235300 -777.0
20260907235400 -777.0
20260907235500 -777.0
20260907235600 -777.0
20260907235700 -777.0
20260907235800 -777.0
20260907235900 -777.0
20260907240000 -777.0