#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260901000100 3039.170
20260901000200 3057.500
20260901000300 3055.000
20260901000400 3059.170
20260901000500 3059.170
20260901000600 3033.330
20260901000700 3058.330
20260901000800 3045.830
20260901000900 3030.000
20260901001000 3025.830
20260901001100 3045.000
20260901001200 3075.830
20260901001300 3076.670
20260901001400 3030.830
20260901001500 3029.170
20260901001600 3148.330
20260901001700 3176.670
20260901001800 3164.170
20260901001900 3156.670
20260901002000 3151.670
20260901002100 3095.000
20260901002200 3096.670
20260901002300 3136.670
20260901002400 3141.670
20260901002500 3113.330
20260901002600 3085.000
20260901002700 3112.500
20260901002800 3114.170
20260901002900 3088.330
20260901003000 3087.500
20260901003100 3115.000
20260901003200 3114.170
20260901003300 3105.830
20260901003400 3080.000
20260901003500 3084.170
20260901003600 3093.330
20260901003700 3082.500
20260901003800 3116.670
20260901003900 3108.330
20260901004000 3090.000
20260901004100 3106.670
20260901004200 3135.830
20260901004300 3123.330
20260901004400 3118.330
20260901004500 3130.000
20260901004600 3136.670
20260901004700 3119.170
20260901004800 3099.170
20260901004900 3128.330
20260901005000 3138.330
20260901005100 3126.670
20260901005200 3122.500
20260901005300 3114.170
20260901005400 3105.830
20260901005500 3106.670
20260901005600 3092.500
20260901005700 3129.170
20260901005800 3123.330
20260901005900 3115.830
20260901010000 3130.830
20260901010100 3119.170
20260901010200 3106.670
20260901010300 3120.000
20260901010400 3129.170
20260901010500 3105.000
20260901010600 3144.170
20260901010700 3170.830
20260901010800 3175.000
20260901010900 3186.670
20260901011000 3150.000
20260901011100 3140.830
20260901011200 3203.330
20260901011300 3208.330
20260901011400 3213.330
20260901011500 3201.670
20260901011600 3212.500
20260901011700 3202.500
20260901011800 3213.330
20260901011900 3172.500
20260901012000 3150.000
20260901012100 3187.500
20260901012200 3154.170
20260901012300 3169.170
20260901012400 3117.500
20260901012500 3156.670
20260901012600 3121.670
20260901012700 3130.000
20260901012800 3163.330
20260901012900 3145.000
20260901013000 3140.830
20260901013100 3154.170
20260901013200 3164.170
20260901013300 3191.670
20260901013400 3271.670
20260901013500 3307.500
20260901013600 3297.500
20260901013700 3311.670
20260901013800 3334.170
20260901013900 3367.500
20260901014000 3326.670
20260901014100 3309.170
20260901014200 3309.170
20260901014300 3324.170
20260901014400 3310.000
20260901014500 3229.170
20260901014600 3278.330
20260901014700 3281.670
20260901014800 3290.000
20260901014900 3293.330
20260901015000 3284.170
20260901015100 3288.330
20260901015200 3301.670
20260901015300 3291.670
20260901015400 3283.330
20260901015500 3269.170
20260901015600 3281.670
20260901015700 3289.170
20260901015800 3323.330
20260901015900 3337.500
20260901020000 3364.170
20260901020100 3385.000
20260901020200 3421.670
20260901020300 3431.670
20260901020400 3465.000
20260901020500 3431.670
20260901020600 3473.330
20260901020700 3525.830
20260901020800 3560.830
20260901020900 3595.000
20260901021000 3606.670
20260901021100 3575.000
20260901021200 3596.670
20260901021300 3607.500
20260901021400 3623.330
20260901021500 3610.000
20260901021600 3616.670
20260901021700 3662.500
20260901021800 3688.330
20260901021900 3737.500
20260901022000 3740.000
20260901022100 3726.670
20260901022200 3715.000
20260901022300 3710.830
20260901022400 3730.830
20260901022500 3772.500
20260901022600 3760.000
20260901022700 3791.670
20260901022800 3807.500
20260901022900 3880.000
20260901023000 3881.670
20260901023100 3890.000
20260901023200 3934.170
20260901023300 3951.670
20260901023400 3970.830
20260901023500 4030.000
20260901023600 4123.330
20260901023700 4158.330
20260901023800 4213.330
20260901023900 4212.500
20260901024000 4259.170
20260901024100 4273.330
20260901024200 4265.830
20260901024300 4245.000
20260901024400 4209.170
20260901024500 4148.330
20260901024600 4086.670
20260901024700 4137.500
20260901024800 4129.170
20260901024900 4082.500
20260901025000 4071.670
20260901025100 4075.000
20260901025200 4075.000
20260901025300 4098.330
20260901025400 4108.330
20260901025500 4129.170
20260901025600 4101.670
20260901025700 4169.170
20260901025800 4260.000
20260901025900 4270.830
20260901030000 4302.500
20260901030100 4372.500
20260901030200 4400.830
20260901030300 4419.170
20260901030400 4460.830
20260901030500 4515.000
20260901030600 4555.830
20260901030700 4557.500
20260901030800 4508.330
20260901030900 4466.670
20260901031000 4460.830
20260901031100 4478.330
20260901031200 4530.000
20260901031300 4519.170
20260901031400 4518.330
20260901031500 4510.000
20260901031600 4565.000
20260901031700 4570.000
20260901031800 4633.330
20260901031900 4698.330
20260901032000 4687.500
20260901032100 4722.500
20260901032200 4765.830
20260901032300 4780.830
20260901032400 4770.000
20260901032500 4782.500
20260901032600 4806.670
20260901032700 4784.170
20260901032800 4786.670
20260901032900 4830.000
20260901033000 4868.330
20260901033100 4896.670
20260901033200 4913.330
20260901033300 4970.830
20260901033400 4970.830
20260901033500 4950.830
20260901033600 4943.330
20260901033700 4961.670
20260901033800 4990.000
20260901033900 4975.830
20260901034000 4965.000
20260901034100 4938.330
20260901034200 4947.500
20260901034300 4986.670
20260901034400 4972.500
20260901034500 5014.170
20260901034600 4958.330
20260901034700 4970.000
20260901034800 4967.500
20260901034900 4973.330
20260901035000 4982.500
20260901035100 4975.830
20260901035200 4988.330
20260901035300 4970.830
20260901035400 4999.170
20260901035500 4936.670
20260901035600 4931.670
20260901035700 4995.830
20260901035800 5001.670
20260901035900 4995.000
20260901040000 4963.330
20260901040100 4934.170
20260901040200 4915.000
20260901040300 4925.830
20260901040400 4950.830
20260901040500 4979.170
20260901040600 4956.670
20260901040700 4980.000
20260901040800 4935.000
20260901040900 4928.330
20260901041000 4938.330
20260901041100 4943.330
20260901041200 4949.170
20260901041300 4921.670
20260901041400 4941.670
20260901041500 4913.330
20260901041600 4923.330
20260901041700 4908.330
20260901041800 4926.670
20260901041900 4890.000
20260901042000 4897.500
20260901042100 4873.330
20260901042200 4910.830
20260901042300 4880.830
20260901042400 4862.500
20260901042500 4825.000
20260901042600 4839.170
20260901042700 4843.330
20260901042800 4839.170
20260901042900 4850.830
20260901043000 4856.670
20260901043100 4850.000
20260901043200 4865.000
20260901043300 4849.170
20260901043400 4873.330
20260901043500 4849.170
20260901043600 4828.330
20260901043700 4827.500
20260901043800 4813.330
20260901043900 4875.000
20260901044000 4850.830
20260901044100 4871.670
20260901044200 4844.170
20260901044300 4854.170
20260901044400 4875.000
20260901044500 4878.330
20260901044600 4882.500
20260901044700 4850.830
20260901044800 4842.500
20260901044900 4835.830
20260901045000 4824.170
20260901045100 4909.170
20260901045200 4897.500
20260901045300 4917.500
20260901045400 4919.170
20260901045500 4922.500
20260901045600 4860.000
20260901045700 4873.330
20260901045800 4815.000
20260901045900 4837.500
20260901050000 4889.170
20260901050100 4870.000
20260901050200 4906.670
20260901050300 4888.330
20260901050400 4840.830
20260901050500 4859.170
20260901050600 4837.500
20260901050700 4852.500
20260901050800 4864.170
20260901050900 4854.170
20260901051000 4888.330
20260901051100 4915.830
20260901051200 4928.330
20260901051300 4926.670
20260901051400 4933.330
20260901051500 4914.170
20260901051600 4886.670
20260901051700 4896.670
20260901051800 4895.830
20260901051900 4896.670
20260901052000 4920.830
20260901052100 4911.670
20260901052200 4911.820
20260901052300 4963.330
20260901052400 4978.330
20260901052500 4968.330
20260901052600 4990.000
20260901052700 4913.330
20260901052800 4883.330
20260901052900 4886.670
20260901053000 4892.500
20260901053100 4916.670
20260901053200 4902.500
20260901053300 4924.170
20260901053400 4953.330
20260901053500 4949.170
20260901053600 4910.000
20260901053700 4928.330
20260901053800 4925.830
20260901053900 4925.000
20260901054000 4911.670
20260901054100 4900.830
20260901054200 4934.170
20260901054300 4952.500
20260901054400 4896.670
20260901054500 4938.330
20260901054600 4961.670
20260901054700 4925.000
20260901054800 4925.830
20260901054900 4950.830
20260901055000 4929.170
20260901055100 4903.330
20260901055200 4945.830
20260901055300 4936.670
20260901055400 4920.830
20260901055500 4930.830
20260901055600 4920.000
20260901055700 4945.000
20260901055800 4916.670
20260901055900 4953.330
20260901060000 4918.330
20260901060100 4940.000
20260901060200 4955.000
20260901060300 4906.670
20260901060400 4942.500
20260901060500 4894.170
20260901060600 4890.830
20260901060700 4892.500
20260901060800 4889.170
20260901060900 4926.670
20260901061000 4935.000
20260901061100 4938.330
20260901061200 4956.670
20260901061300 4900.830
20260901061400 4902.500
20260901061500 4885.830
20260901061600 4900.000
20260901061700 4925.000
20260901061800 4957.270
20260901061900 4959.170
20260901062000 4960.830
20260901062100 4963.330
20260901062200 4944.170
20260901062300 4925.000
20260901062400 4938.330
20260901062500 4909.170
20260901062600 4868.330
20260901062700 4865.000
20260901062800 4864.170
20260901062900 4895.000
20260901063000 4941.670
20260901063100 4915.000
20260901063200 4931.670
20260901063300 4896.670
20260901063400 4910.830
20260901063500 4899.170
20260901063600 4883.330
20260901063700 4885.000
20260901063800 4926.670
20260901063900 4928.330
20260901064000 4897.500
20260901064100 4900.000
20260901064200 4912.500
20260901064300 4895.000
20260901064400 4919.170
20260901064500 4930.000
20260901064600 4898.330
20260901064700 4885.830
20260901064800 4915.000
20260901064900 4875.000
20260901065000 4916.670
20260901065100 4910.830
20260901065200 4875.830
20260901065300 4886.670
20260901065400 4885.000
20260901065500 4872.500
20260901065600 4849.170
20260901065700 4880.830
20260901065800 4851.670
20260901065900 4856.670
20260901070000 4881.670
20260901070100 4850.000
20260901070200 4880.000
20260901070300 4892.500
20260901070400 4859.170
20260901070500 4875.000
20260901070600 4877.500
20260901070700 4894.170
20260901070800 4877.500
20260901070900 4838.330
20260901071000 4821.670
20260901071100 4800.830
20260901071200 4831.670
20260901071300 4821.670
20260901071400 4816.670
20260901071500 4810.000
20260901071600 4810.000
20260901071700 4845.000
20260901071800 4820.830
20260901071900 4829.170
20260901072000 4862.500
20260901072100 4843.330
20260901072200 4836.670
20260901072300 4830.000
20260901072400 4845.830
20260901072500 4857.500
20260901072600 4845.830
20260901072700 4843.330
20260901072800 4878.330
20260901072900 4874.170
20260901073000 4875.000
20260901073100 4885.000
20260901073200 4881.670
20260901073300 4855.000
20260901073400 4860.830
20260901073500 4873.330
20260901073600 4831.670
20260901073700 4827.500
20260901073800 4835.000
20260901073900 4874.170
20260901074000 4878.330
20260901074100 4875.830
20260901074200 4860.000
20260901074300 4861.670
20260901074400 4860.830
20260901074500 4830.830
20260901074600 4846.670
20260901074700 4874.170
20260901074800 4880.830
20260901074900 4856.670
20260901075000 4831.670
20260901075100 4846.670
20260901075200 4851.670
20260901075300 4850.000
20260901075400 4866.670
20260901075500 4866.670
20260901075600 4871.670
20260901075700 4836.670
20260901075800 4838.330
20260901075900 4855.000
20260901080000 4861.670
20260901080100 4846.670
20260901080200 4853.330
20260901080300 4844.170
20260901080400 4799.170
20260901080500 4794.170
20260901080600 4804.170
20260901080700 4781.670
20260901080800 4797.500
20260901080900 4807.500
20260901081000 4765.830
20260901081100 4776.670
20260901081200 4769.170
20260901081300 4775.000
20260901081400 4763.330
20260901081500 4734.170
20260901081600 4723.330
20260901081700 4711.670
20260901081800 4696.670
20260901081900 4665.830
20260901082000 4654.170
20260901082100 4623.330
20260901082200 4634.170
20260901082300 4578.330
20260901082400 4567.500
20260901082500 4550.830
20260901082600 4526.670
20260901082700 4523.330
20260901082800 4488.330
20260901082900 4493.330
20260901083000 4456.670
20260901083100 4442.500
20260901083200 4428.330
20260901083300 4400.000
20260901083400 4371.670
20260901083500 4380.000
20260901083600 4370.000
20260901083700 4351.670
20260901083800 4336.670
20260901083900 4331.670
20260901084000 4295.000
20260901084100 4262.500
20260901084200 4261.670
20260901084300 4236.670
20260901084400 4220.000
20260901084500 4183.330
20260901084600 4189.170
20260901084700 4156.670
20260901084800 4114.170
20260901084900 4104.170
20260901085000 4115.000
20260901085100 4100.000
20260901085200 4079.170
20260901085300 4076.670
20260901085400 4013.330
20260901085500 4020.830
20260901085600 4025.000
20260901085700 4010.000
20260901085800 3997.500
20260901085900 3989.170
20260901090000 3970.000
20260901090100 3946.670
20260901090200 3927.500
20260901090300 3926.670
20260901090400 3882.500
20260901090500 3868.330
20260901090600 3830.830
20260901090700 3944.170
20260901090800 4515.830
20260901090900 4657.500
20260901091000 4680.830
20260901091100 4656.670
20260901091200 4594.170
20260901091300 4565.000
20260901091400 4611.670
20260901091500 4592.500
20260901091600 4616.670
20260901091700 4637.500
20260901091800 4599.170
20260901091900 4574.170
20260901092000 4592.500
20260901092100 4550.000
20260901092200 4530.830
20260901092300 4540.000
20260901092400 4516.670
20260901092500 4505.830
20260901092600 4496.670
20260901092700 4451.670
20260901092800 4450.830
20260901092900 4485.000
20260901093000 4468.330
20260901093100 4450.000
20260901093200 4415.830
20260901093300 4413.330
20260901093400 4370.000
20260901093500 4350.000
20260901093600 4350.000
20260901093700 4345.000
20260901093800 4336.670
20260901093900 4314.170
20260901094000 4312.500
20260901094100 4255.000
20260901094200 4278.330
20260901094300 4265.000
20260901094400 4258.330
20260901094500 4256.670
20260901094600 4240.830
20260901094700 4205.830
20260901094800 4142.500
20260901094900 4155.830
20260901095000 4167.500
20260901095100 4123.330
20260901095200 4111.670
20260901095300 4088.330
20260901095400 4081.670
20260901095500 4073.330
20260901095600 4076.670
20260901095700 4062.500
20260901095800 4044.170
20260901095900 4028.330
20260901100000 3990.830
20260901100100 3969.170
20260901100200 3964.170
20260901100300 3952.500
20260901100400 3938.330
20260901100500 3930.000
20260901100600 3930.000
20260901100700 3920.830
20260901100800 3947.500
20260901100900 3928.330
20260901101000 3912.500
20260901101100 3896.670
20260901101200 3879.170
20260901101300 3850.830
20260901101400 3846.670
20260901101500 3823.330
20260901101600 3783.330
20260901101700 3775.000
20260901101800 3759.170
20260901101900 3755.000
20260901102000 3773.330
20260901102100 3763.330
20260901102200 3760.000
20260901102300 3753.330
20260901102400 3740.000
20260901102500 3730.830
20260901102600 3680.000
20260901102700 3659.170
20260901102800 3648.330
20260901102900 3640.000
20260901103000 3660.000
20260901103100 3663.330
20260901103200 3656.670
20260901103300 3658.330
20260901103400 3622.500
20260901103500 3600.830
20260901103600 3583.330
20260901103700 3583.330
20260901103800 3575.000
20260901103900 3541.670
20260901104000 3558.330
20260901104100 3533.330
20260901104200 3541.670
20260901104300 3546.670
20260901104400 3537.500
20260901104500 3516.670
20260901104600 3532.500
20260901104700 3496.670
20260901104800 3523.330
20260901104900 3488.330
20260901105000 3459.170
20260901105100 3484.170
20260901105200 3441.670
20260901105300 3434.170
20260901105400 3427.500
20260901105500 3450.830
20260901105600 3441.670
20260901105700 3437.500
20260901105800 3431.670
20260901105900 3430.000
20260901110000 3428.330
20260901110100 3421.670
20260901110200 3419.170
20260901110300 3407.500
20260901110400 3400.000
20260901110500 3398.330
20260901110600 3395.830
20260901110700 3378.330
20260901110800 3372.500
20260901110900 3370.000
20260901111000 3383.330
20260901111100 3376.670
20260901111200 3327.500
20260901111300 3374.170
20260901111400 3348.330
20260901111500 3377.500
20260901111600 3395.000
20260901111700 3374.170
20260901111800 3325.830
20260901111900 3350.830
20260901112000 3352.500
20260901112100 3355.000
20260901112200 3334.170
20260901112300 3326.670
20260901112400 3338.330
20260901112500 3332.500
20260901112600 3315.830
20260901112700 3321.670
20260901112800 3315.830
20260901112900 3307.500
20260901113000 3310.000
20260901113100 3297.500
20260901113200 3296.670
20260901113300 3275.830
20260901113400 3261.670
20260901113500 3256.670
20260901113600 3235.830
20260901113700 3266.670
20260901113800 3257.500
20260901113900 3266.670
20260901114000 3228.330
20260901114100 3210.000
20260901114200 3226.670
20260901114300 3234.170
20260901114400 3216.670
20260901114500 3209.170
20260901114600 3210.000
20260901114700 3276.670
20260901114800 3226.670
20260901114900 3263.330
20260901115000 3277.500
20260901115100 3288.330
20260901115200 3302.500
20260901115300 3310.000
20260901115400 3280.000
20260901115500 3269.170
20260901115600 3279.170
20260901115700 3231.670
20260901115800 3265.000
20260901115900 3245.830
20260901120000 3249.170
20260901120100 3245.000
20260901120200 3220.830
20260901120300 3202.500
20260901120400 3192.500
20260901120500 3248.330
20260901120600 3230.000
20260901120700 3185.000
20260901120800 3188.330
20260901120900 3221.670
20260901121000 3216.670
20260901121100 3231.670
20260901121200 3191.670
20260901121300 3180.830
20260901121400 3173.330
20260901121500 3171.670
20260901121600 3183.330
20260901121700 3206.670
20260901121800 3220.000
20260901121900 3177.500
20260901122000 3190.830
20260901122100 3178.330
20260901122200 3163.330
20260901122300 3156.670
20260901122400 3163.330
20260901122500 3214.170
20260901122600 3210.000
20260901122700 3180.830
20260901122800 3183.330
20260901122900 3194.170
20260901123000 3188.330
20260901123100 3180.000
20260901123200 3177.500
20260901123300 3136.670
20260901123400 3143.330
20260901123500 3157.500
20260901123600 3130.000
20260901123700 3130.000
20260901123800 3130.000
20260901123900 3132.500
20260901124000 3142.500
20260901124100 3174.170
20260901124200 3172.500
20260901124300 3169.170
20260901124400 3170.000
20260901124500 3157.500
20260901124600 3164.170
20260901124700 3165.830
20260901124800 3167.500
20260901124900 3163.330
20260901125000 3165.830
20260901125100 3170.000
20260901125200 3170.830
20260901125300 3163.330
20260901125400 3158.330
20260901125500 3169.170
20260901125600 3166.670
20260901125700 3170.830
20260901125800 3170.000
20260901125900 3160.830
20260901130000 3120.000
20260901130100 3126.670
20260901130200 3117.500
20260901130300 3117.500
20260901130400 3115.830
20260901130500 3116.670
20260901130600 3133.330
20260901130700 3176.670
20260901130800 3127.500
20260901130900 3146.670
20260901131000 3183.330
20260901131100 3180.000
20260901131200 3156.670
20260901131300 3145.000
20260901131400 3173.330
20260901131500 3180.000
20260901131600 3188.330
20260901131700 3199.170
20260901131800 3204.170
20260901131900 3229.170
20260901132000 3195.830
20260901132100 3186.670
20260901132200 3185.000
20260901132300 3259.170
20260901132400 3275.830
20260901132500 3308.330
20260901132600 3351.670
20260901132700 3416.670
20260901132800 3435.830
20260901132900 3425.000
20260901133000 3403.330
20260901133100 3323.330
20260901133200 3278.330
20260901133300 3238.330
20260901133400 3249.170
20260901133500 3242.500
20260901133600 3181.670
20260901133700 3170.830
20260901133800 3245.830
20260901133900 3246.670
20260901134000 3293.330
20260901134100 3305.830
20260901134200 3318.330
20260901134300 3326.670
20260901134400 3375.000
20260901134500 3420.000
20260901134600 3449.170
20260901134700 3435.830
20260901134800 3459.170
20260901134900 3425.000
20260901135000 3407.500
20260901135100 3375.830
20260901135200 3363.330
20260901135300 3342.500
20260901135400 3331.670
20260901135500 3316.670
20260901135600 3340.000
20260901135700 3360.000
20260901135800 3355.830
20260901135900 3349.170
20260901140000 3342.500
20260901140100 3343.330
20260901140200 3327.500
20260901140300 3283.330
20260901140400 3308.330
20260901140500 3424.170
20260901140600 3475.830
20260901140700 3517.500
20260901140800 3548.330
20260901140900 3558.330
20260901141000 3568.330
20260901141100 3556.670
20260901141200 3593.330
20260901141300 3628.330
20260901141400 3595.000
20260901141500 3659.170
20260901141600 3677.500
20260901141700 3731.670
20260901141800 3729.170
20260901141900 3780.000
20260901142000 3779.170
20260901142100 3731.670
20260901142200 3719.170
20260901142300 3726.670
20260901142400 3744.170
20260901142500 3745.000
20260901142600 3725.000
20260901142700 3746.670
20260901142800 3756.670
20260901142900 3755.000
20260901143000 3741.670
20260901143100 3745.000
20260901143200 3741.670
20260901143300 3754.170
20260901143400 3760.000
20260901143500 3751.670
20260901143600 3753.330
20260901143700 3736.670
20260901143800 3746.670
20260901143900 3805.000
20260901144000 3954.170
20260901144100 4133.330
20260901144200 4218.330
20260901144300 4273.330
20260901144400 4360.830
20260901144500 4400.000
20260901144600 4422.500
20260901144700 4371.670
20260901144800 4373.330
20260901144900 4343.330
20260901145000 4344.170
20260901145100 4401.670
20260901145200 4380.000
20260901145300 4387.500
20260901145400 4395.000
20260901145500 4439.170
20260901145600 4450.000
20260901145700 4462.500
20260901145800 4518.330
20260901145900 4636.670
20260901150000 4648.330
20260901150100 4643.330
20260901150200 4707.500
20260901150300 4735.000
20260901150400 4750.000
20260901150500 4775.830
20260901150600 4745.000
20260901150700 4741.670
20260901150800 4760.830
20260901150900 4783.330
20260901151000 4791.670
20260901151100 4780.830
20260901151200 4803.330
20260901151300 4839.170
20260901151400 4846.670
20260901151500 4845.830
20260901151600 4836.670
20260901151700 4841.670
20260901151800 4855.830
20260901151900 4873.330
20260901152000 4876.670
20260901152100 4843.330
20260901152200 4900.000
20260901152300 4885.000
20260901152400 4877.500
20260901152500 4942.500
20260901152600 4946.670
20260901152700 5029.170
20260901152800 5024.170
20260901152900 4984.170
20260901153000 5002.500
20260901153100 5040.000
20260901153200 5063.330
20260901153300 5125.830
20260901153400 5162.500
20260901153500 5114.170
20260901153600 5136.670
20260901153700 5171.670
20260901153800 5175.000
20260901153900 5211.670
20260901154000 5200.000
20260901154100 5236.670
20260901154200 5220.830
20260901154300 5159.170
20260901154400 5190.830
20260901154500 5206.670
20260901154600 5215.000
20260901154700 5163.330
20260901154800 5194.170
20260901154900 5162.500
20260901155000 5147.500
20260901155100 5127.500
20260901155200 5081.670
20260901155300 5066.670
20260901155400 5040.000
20260901155500 5009.170
20260901155600 5003.330
20260901155700 4995.000
20260901155800 5031.670
20260901155900 5014.170
20260901160000 5004.170
20260901160100 4970.000
20260901160200 4976.670
20260901160300 4956.670
20260901160400 4975.830
20260901160500 4942.500
20260901160600 4946.670
20260901160700 4987.500
20260901160800 4986.670
20260901160900 4962.500
20260901161000 4990.000
20260901161100 4987.500
20260901161200 4963.330
20260901161300 5020.830
20260901161400 5010.000
20260901161500 5030.830
20260901161600 5010.000
20260901161700 5059.170
20260901161800 5006.670
20260901161900 5018.330
20260901162000 5043.330
20260901162100 5039.170
20260901162200 5036.670
20260901162300 5063.330
20260901162400 5101.670
20260901162500 5099.170
20260901162600 5096.670
20260901162700 5040.000
20260901162800 5036.670
20260901162900 5050.000
20260901163000 5047.500
20260901163100 5106.670
20260901163200 5103.330
20260901163300 5045.000
20260901163400 5040.000
20260901163500 5051.670
20260901163600 5096.670
20260901163700 5104.170
20260901163800 5085.000
20260901163900 5100.830
20260901164000 5067.500
20260901164100 5076.670
20260901164200 5028.330
20260901164300 5036.670
20260901164400 5004.170
20260901164500 5026.670
20260901164600 5060.830
20260901164700 5055.000
20260901164800 5036.670
20260901164900 5020.830
20260901165000 5031.670
20260901165100 5028.330
20260901165200 4987.500
20260901165300 5036.670
20260901165400 4980.830
20260901165500 4975.000
20260901165600 4970.830
20260901165700 4990.000
20260901165800 5020.000
20260901165900 5019.170
20260901170000 5050.830
20260901170100 5045.000
20260901170200 5026.670
20260901170300 5017.500
20260901170400 4995.000
20260901170500 5002.500
20260901170600 5010.830
20260901170700 4955.830
20260901170800 4929.170
20260901170900 4928.330
20260901171000 4992.500
20260901171100 4974.170
20260901171200 4933.330
20260901171300 4924.170
20260901171400 4929.170
20260901171500 4921.670
20260901171600 4921.670
20260901171700 4918.330
20260901171800 4920.830
20260901171900 4932.500
20260901172000 4945.830
20260901172100 4931.670
20260901172200 4930.000
20260901172300 4956.670
20260901172400 5002.500
20260901172500 5001.670
20260901172600 4968.330
20260901172700 4988.330
20260901172800 5010.830
20260901172900 5000.830
20260901173000 5037.500
20260901173100 5171.670
20260901173200 5115.000
20260901173300 5105.830
20260901173400 5375.830
20260901173500 5325.000
20260901173600 5308.330
20260901173700 5382.500
20260901173800 5571.670
20260901173900 5741.670
20260901174000 5727.500
20260901174100 5736.670
20260901174200 5788.330
20260901174300 5827.500
20260901174400 5888.330
20260901174500 5950.000
20260901174600 5956.670
20260901174700 5927.500
20260901174800 5983.330
20260901174900 5335.830
20260901175000 5088.330
20260901175100 5838.330
20260901175200 6044.170
20260901175300 5978.330
20260901175400 5963.330
20260901175500 5960.830
20260901175600 5953.330
20260901175700 5957.500
20260901175800 5942.500
20260901175900 5953.330
20260901180000 6053.330
20260901180100 6042.500
20260901180200 6033.330
20260901180300 6105.000
20260901180400 6173.330
20260901180500 6108.330
20260901180600 6085.000
20260901180700 6128.330
20260901180800 6043.330
20260901180900 6034.170
20260901181000 6060.830
20260901181100 6039.170
20260901181200 6049.170
20260901181300 6150.000
20260901181400 6100.000
20260901181500 6055.000
20260901181600 6114.170
20260901181700 6112.500
20260901181800 6043.330
20260901181900 6075.000
20260901182000 6093.330
20260901182100 6038.330
20260901182200 6013.330
20260901182300 6086.670
20260901182400 6025.830
20260901182500 6033.330
20260901182600 6020.830
20260901182700 6005.000
20260901182800 5965.000
20260901182900 5956.670
20260901183000 5935.000
20260901183100 5941.670
20260901183200 5929.170
20260901183300 5893.330
20260901183400 5822.500
20260901183500 5817.500
20260901183600 5748.330
20260901183700 5537.500
20260901183800 5447.500
20260901183900 5366.670
20260901184000 5332.500
20260901184100 5243.330
20260901184200 5159.170
20260901184300 5161.670
20260901184400 5123.330
20260901184500 5714.170
20260901184600 6826.670
20260901184700 6849.170
20260901184800 7015.000
20260901184900 6906.670
20260901185000 6860.830
20260901185100 6866.670
20260901185200 6835.000
20260901185300 6808.330
20260901185400 6785.000
20260901185500 6761.670
20260901185600 6715.830
20260901185700 6683.330
20260901185800 6637.500
20260901185900 6629.170
20260901190000 6577.500
20260901190100 6538.330
20260901190200 6506.670
20260901190300 6439.170
20260901190400 6422.500
20260901190500 6429.170
20260901190600 6415.000
20260901190700 6390.830
20260901190800 6326.670
20260901190900 6254.170
20260901191000 6258.330
20260901191100 6228.330
20260901191200 6158.330
20260901191300 6179.170
20260901191400 6120.000
20260901191500 6128.330
20260901191600 6138.330
20260901191700 6116.670
20260901191800 6035.000
20260901191900 5988.330
20260901192000 5967.500
20260901192100 5965.000
20260901192200 5958.330
20260901192300 5901.670
20260901192400 5874.170
20260901192500 5790.000
20260901192600 5768.330
20260901192700 5750.000
20260901192800 5748.330
20260901192900 5735.830
20260901193000 5747.500
20260901193100 5720.000
20260901193200 5676.670
20260901193300 5651.670
20260901193400 5633.330
20260901193500 5609.170
20260901193600 5625.000
20260901193700 5620.000
20260901193800 5549.170
20260901193900 5533.330
20260901194000 5508.330
20260901194100 5463.330
20260901194200 5422.500
20260901194300 5413.330
20260901194400 5408.330
20260901194500 5375.830
20260901194600 5345.000
20260901194700 5370.830
20260901194800 5367.500
20260901194900 5328.330
20260901195000 5258.330
20260901195100 5245.830
20260901195200 5301.670
20260901195300 5235.000
20260901195400 5189.170
20260901195500 5170.830
20260901195600 5154.170
20260901195700 5121.670
20260901195800 5150.000
20260901195900 5161.670
20260901200000 5150.000
20260901200100 5123.330
20260901200200 5060.830
20260901200300 5062.500
20260901200400 5091.670
20260901200500 5046.670
20260901200600 5016.670
20260901200700 5019.170
20260901200800 4993.330
20260901200900 5013.330
20260901201000 5090.830
20260901201100 5160.830
20260901201200 5250.830
20260901201300 5246.670
20260901201400 5195.830
20260901201500 5124.170
20260901201600 5117.500
20260901201700 5083.330
20260901201800 5057.270
20260901201900 5055.830
20260901202000 5046.670
20260901202100 5020.830
20260901202200 5013.330
20260901202300 4986.670
20260901202400 4959.170
20260901202500 4930.830
20260901202600 4930.830
20260901202700 4928.330
20260901202800 4912.500
20260901202900 4894.170
20260901203000 4904.170
20260901203100 4934.170
20260901203200 4915.830
20260901203300 4874.170
20260901203400 4824.170
20260901203500 4823.330
20260901203600 4806.670
20260901203700 4822.500
20260901203800 4759.170
20260901203900 4803.330
20260901204000 4785.000
20260901204100 4735.000
20260901204200 4703.330
20260901204300 4710.830
20260901204400 4689.170
20260901204500 4661.670
20260901204600 4646.670
20260901204700 4620.830
20260901204800 4609.170
20260901204900 4621.670
20260901205000 4615.830
20260901205100 4559.170
20260901205200 4576.670
20260901205300 4551.670
20260901205400 4544.170
20260901205500 4548.330
20260901205600 4540.000
20260901205700 4510.830
20260901205800 4516.670
20260901205900 4495.830
20260901210000 4485.830
20260901210100 4474.170
20260901210200 4483.330
20260901210300 4446.670
20260901210400 4408.330
20260901210500 4455.000
20260901210600 4443.330
20260901210700 4473.330
20260901210800 4486.670
20260901210900 4430.830
20260901211000 4415.830
20260901211100 4420.000
20260901211200 4388.330
20260901211300 4361.670
20260901211400 4328.330
20260901211500 4300.000
20260901211600 4296.670
20260901211700 4260.000
20260901211800 4214.170
20260901211900 4220.830
20260901212000 4225.830
20260901212100 4226.670
20260901212200 4227.500
20260901212300 4205.000
20260901212400 4180.830
20260901212500 4189.170
20260901212600 4193.330
20260901212700 4183.330
20260901212800 4140.000
20260901212900 4129.170
20260901213000 4102.500
20260901213100 4100.000
20260901213200 4104.170
20260901213300 4100.830
20260901213400 4072.500
20260901213500 4071.670
20260901213600 4078.330
20260901213700 4075.830
20260901213800 4034.170
20260901213900 4017.500
20260901214000 4020.830
20260901214100 3990.830
20260901214200 4020.000
20260901214300 4010.000
20260901214400 4000.000
20260901214500 3988.330
20260901214600 3975.830
20260901214700 3965.830
20260901214800 3946.670
20260901214900 3945.830
20260901215000 3941.670
20260901215100 3922.500
20260901215200 3915.830
20260901215300 3885.000
20260901215400 3850.000
20260901215500 3886.670
20260901215600 3860.000
20260901215700 3827.500
20260901215800 3853.330
20260901215900 3845.830
20260901220000 3822.500
20260901220100 3810.000
20260901220200 3772.500
20260901220300 3779.170
20260901220400 3785.000
20260901220500 3745.830
20260901220600 3727.500
20260901220700 3721.670
20260901220800 3682.500
20260901220900 3706.670
20260901221000 3712.500
20260901221100 3696.670
20260901221200 3720.000
20260901221300 3705.000
20260901221400 3657.500
20260901221500 3655.000
20260901221600 3646.670
20260901221700 3656.670
20260901221800 3646.670
20260901221900 3630.830
20260901222000 3631.670
20260901222100 3619.170
20260901222200 3600.000
20260901222300 3599.170
20260901222400 3595.000
20260901222500 3591.670
20260901222600 3597.500
20260901222700 3587.500
20260901222800 3572.500
20260901222900 3560.830
20260901223000 3520.830
20260901223100 3508.330
20260901223200 3508.330
20260901223300 3525.830
20260901223400 3527.500
20260901223500 3505.830
20260901223600 3509.170
20260901223700 3603.330
20260901223800 3654.170
20260901223900 3632.500
20260901224000 3594.170
20260901224100 3640.000
20260901224200 3665.000
20260901224300 3641.670
20260901224400 3555.000
20260901224500 3583.330
20260901224600 3568.330
20260901224700 3563.330
20260901224800 3564.170
20260901224900 3529.170
20260901225000 3512.500
20260901225100 3506.670
20260901225200 3529.170
20260901225300 3526.670
20260901225400 3475.000
20260901225500 3478.330
20260901225600 3495.000
20260901225700 3480.000
20260901225800 3477.500
20260901225900 3511.670
20260901230000 3521.670
20260901230100 3545.830
20260901230200 3555.830
20260901230300 3498.330
20260901230400 3506.670
20260901230500 3515.830
20260901230600 3503.330
20260901230700 3540.830
20260901230800 3506.670
20260901230900 3501.670
20260901231000 3477.500
20260901231100 3435.830
20260901231200 3444.170
20260901231300 3436.670
20260901231400 3455.830
20260901231500 3457.500
20260901231600 3466.670
20260901231700 3470.000
20260901231800 3470.000
20260901231900 3456.670
20260901232000 3465.000
20260901232100 3454.170
20260901232200 3455.830
20260901232300 3445.000
20260901232400 3411.670
20260901232500 3418.330
20260901232600 3418.330
20260901232700 3438.330
20260901232800 3432.500
20260901232900 3444.170
20260901233000 3420.830
20260901233100 3366.670
20260901233200 3378.330
20260901233300 3405.000
20260901233400 3397.500
20260901233500 3400.000
20260901233600 3405.000
20260901233700 3340.000
20260901233800 3333.330
20260901233900 3365.000
20260901234000 3394.170
20260901234100 3377.500
20260901234200 3350.000
20260901234300 3306.670
20260901234400 3310.000
20260901234500 3344.170
20260901234600 3339.170
20260901234700 3335.000
20260901234800 3325.000
20260901234900 3343.330
20260901235000 3355.000
20260901235100 3325.000
20260901235200 3295.830
20260901235300 3304.170
20260901235400 3309.170
20260901235500 3284.170
20260901235600 3273.330
20260901235700 3265.830
20260901235800 3269.170
20260901235900 3284.170
20260901240000 3411.670